{"symbol":"INFQ","for_date":"2026-07-14","built":"2026-09-29T23:34:57-04:00","sessions":["2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13"],"vol_per_min":[286644.8,120113.8,105772.6,112241.8,100669.9,118501.9,104673.9,70589.7,78205.9,85711.1,95476.6,89032.4,91896.0,80791.0,74462.7,87765.0,83599.3,80145.0,84146.4,72557.2,69031.8,64955.7,78479.4,100855.9,61712.9,61189.8,76881.6,63200.6,62851.5,75589.0,105185.9,81911.1,71805.4,76817.4,55781.3,66894.2,52811.9,48364.7,51983.2,59788.9,59634.3,47888.6,46843.5,66590.9,60625.0,58047.5,78213.5,53638.6,48201.1,51801.3,127561.4,96585.6,50190.4,68198.3,46310.4,50390.6,72395.1,48369.6,47402.1,52898.1,55571.5,60757.9,53995.8,44471.7,37528.0,46163.9,66473.6,57986.4,45384.9,39981.3,51891.9,54282.6,44167.7,42000.4,37034.9,46529.9,47294.2,42830.4,39860.3,44070.5,97366.9,44237.9,33900.2,32671.7,27004.0,36399.8,38650.9,27954.8,31548.0,28495.9,29902.6,44166.6,35180.0,29960.6,25011.9,25923.4,27207.5,26745.0,34112.3,28131.7,34409.4,30301.9,29845.8,24892.1,26540.7,35421.7,34371.9,33237.0,25604.8,22500.6,23921.6,38572.4,34849.9,28863.4,27267.1,24508.6,32792.1,23501.3,23483.2,31161.8,33058.9,29476.7,27071.5,31575.7,19961.8,27315.4,50751.6,19156.4,41010.6,32976.1,28748.5,18960.2,21359.9,17183.1,16458.4,21135.6,26101.2,21696.2,26946.5,17979.9,24394.0,37173.6,22623.6,18436.3,21886.3,18505.1,19785.5,15019.1,22025.6,24300.6,25233.6,23991.7,22506.3,19925.8,21743.4,18543.9,17437.0,19603.6,15977.7,18953.7,21869.9,17053.1,17288.8,13054.6,17575.4,25337.8,15135.4,16010.5,12271.8,30947.1,33203.6,16987.9,24882.9,24245.2,24003.1,17384.2,14479.0,11296.6,19192.7,17449.8,20811.6,17175.7,25842.1,18965.6,16459.4,23016.9,20235.4,15062.4,15731.9,15885.5,20128.5,21047.1,13301.1,23746.3,14896.4,15771.6,22033.9,13563.6,18536.4,12350.3,17018.6,13196.3,10004.3,26533.5,15577.6,18805.8,20343.7,11689.2,13464.6,17612.6,20739.5,15760.7,12735.8,13278.4,13900.2,20246.7,26544.4,22821.5,21049.8,17408.8,15660.9,16410.3,12075.4,16684.4,19412.6,12544.3,26111.4,16323.6,17259.2,16321.1,16294.0,12945.6,13169.6,17075.6,21491.5,15314.1,18230.6,17181.1,14114.1,25347.6,27833.6,24165.3,14905.6,14408.4,16364.4,16163.4,29265.9,19529.4,15489.6,22601.0,24385.8,13421.6,9829.8,9737.0,13336.5,18185.1,15939.4,23215.4,16117.4,15548.1,21060.9,24175.2,14832.3,15851.4,20015.8,24645.7,11984.9,16546.9,21072.9,12623.4,35881.8,35865.4,20288.6,23600.0,17677.7,14315.4,15814.9,23759.4,15861.1,14301.3,13534.4,15215.8,18510.0,11439.6,13653.7,17572.4,21690.1,20235.9,19766.2,27717.6,13688.3,16103.4,11632.4,9818.4,16870.9,15836.5,14037.4,14285.1,18047.4,27011.9,24116.3,18007.6,17027.0,18102.4,13631.9,15525.5,28862.4,25055.4,17066.6,9943.8,22253.9,27989.0,26393.3,24833.0,18510.8,31211.5,25161.4,19355.3,23605.3,19393.9,19107.3,13532.4,19840.6,18302.9,23867.2,14911.4,22402.5,17706.4,15727.4,17323.9,21821.4,16778.7,23746.7,20964.9,23759.0,27928.1,24297.1,20031.1,19864.3,18883.8,23370.6,12332.6,21422.1,19272.6,20928.5,20131.4,18980.0,25812.7,25276.1,23227.1,24766.4,22318.4,21455.4,21512.3,20357.2,23887.2,29443.5,23531.6,29422.9,27807.9,32285.2,23241.9,17887.5,28231.0,30657.4,31518.7,25618.7,28521.8,19802.4,29738.8,46450.5,28195.1,30344.9,27704.9,28467.2,38205.1,36626.8,36922.1,29915.2,52236.3,68609.9,62035.8,42482.2,51126.9,62678.0,80528.4,71880.1,89535.4,115633.6,226054.4],"cum_vol":[286644.8,406758.6,512531.1,624772.9,725442.8,843944.7,948618.6,1019208.4,1097414.2,1183125.3,1278601.9,1367634.3,1459530.3,1540321.3,1614784.0,1702549.0,1786148.3,1866293.3,1950439.6,2022996.9,2092028.6,2156984.4,2235463.7,2336319.6,2398032.5,2459222.3,2536103.9,2599304.5,2662156.0,2737745.0,2842930.9,2924841.9,2996647.4,3073464.7,3129246.0,3196140.2,3248952.1,3297316.8,3349300.0,3409088.9,3468723.2,3516611.9,3563455.4,3630046.2,3690671.2,3748718.7,3826932.2,3880570.8,3928771.9,3980573.1,4108134.6,4204720.2,4254910.6,4323108.9,4369419.4,4419809.9,4492205.1,4540574.6,4587976.7,4640874.9,4696446.4,4757204.2,4811200.0,4855671.7,4893199.7,4939363.6,5005837.1,5063823.6,5109208.5,5149189.8,5201081.7,5255364.3,5299532.0,5341532.4,5378567.2,5425097.1,5472391.3,5515221.6,5555081.9,5599152.4,5696519.4,5740757.2,5774657.4,5807329.1,5834333.1,5870732.9,5909383.8,5937338.6,5968886.6,5997382.5,6027285.1,6071451.8,6106631.8,6136592.4,6161604.2,6187527.6,6214735.1,6241480.1,6275592.4,6303724.1,6338133.5,6368435.4,6398281.2,6423173.4,6449714.1,6485135.8,6519507.7,6552744.7,6578349.5,6600850.1,6624771.7,6663344.1,6698194.0,6727057.4,6754324.6,6778833.2,6811625.4,6835126.6,6858609.9,6889771.6,6922830.5,6952307.2,6979378.7,7010954.4,7030916.2,7058231.6,7108983.2,7128139.6,7169150.3,7202126.4,7230874.9,7249835.1,7271195.1,7288378.1,7304836.6,7325972.1,7352073.4,7373769.6,7400716.1,7418696.0,7443090.0,7480263.6,7502887.1,7521323.4,7543209.7,7561714.9,7581500.4,7596519.5,7618545.1,7642845.7,7668079.4,7692071.1,7714577.4,7734503.1,7756246.5,7774790.4,7792227.4,7811831.1,7827808.8,7846762.5,7868632.4,7885685.6,7902974.4,7916028.9,7933604.3,7958942.1,7974077.5,7990088.0,8002359.8,8033306.9,8066510.6,8083498.4,8108381.4,8132626.6,8156629.7,8174013.9,8188492.9,8199789.6,8218982.3,8236432.1,8257243.6,8274419.4,8300261.5,8319227.1,8335686.6,8358703.4,8378938.8,8394001.1,8409733.1,8425618.6,8445747.1,8466794.2,8480095.3,8503841.6,8518737.9,8534509.5,8556543.4,8570106.9,8588643.4,8600993.6,8618012.3,8631208.6,8641212.9,8667746.4,8683324.0,8702129.8,8722473.5,8734162.7,8747627.4,8765240.0,8785979.5,8801740.2,8814476.0,8827754.4,8841654.6,8861901.4,8888445.7,8911267.2,8932317.0,8949725.8,8965386.6,8981796.9,8993872.4,9010556.7,9029969.3,9042513.6,9068625.0,9084948.6,9102207.9,9118528.9,9134822.9,9147768.5,9160938.1,9178013.7,9199505.2,9214819.3,9233049.9,9250231.1,9264345.1,9289692.8,9317526.4,9341691.7,9356597.3,9371005.7,9387370.1,9403533.6,9432799.4,9452328.8,9467818.4,9490419.4,9514805.2,9528226.9,9538056.6,9547793.6,9561130.1,9579315.2,9595254.6,9618469.9,9634587.3,9650135.4,9671196.3,9695371.5,9710203.8,9726055.2,9746071.0,9770716.7,9782701.6,9799248.4,9820321.3,9832944.6,9868826.4,9904691.9,9924980.5,9948580.5,9966258.2,9980573.6,9996388.6,10020148.0,10036009.1,10050310.4,10063844.9,10079060.6,10097570.6,10109010.3,10122664.0,10140236.4,10161926.5,10182162.4,10201928.6,10229646.1,10243334.4,10259437.8,10271070.2,10280888.6,10297759.4,10313595.9,10327633.4,10341918.4,10359965.9,10386977.7,10411094.0,10429101.6,10446128.6,10464231.1,10477863.0,10493388.5,10522250.9,10547306.3,10564372.9,10574316.6,10596570.6,10624559.6,10650952.9,10675785.9,10694296.6,10725508.1,10750669.5,10770024.8,10793630.1,10813024.0,10832131.3,10845663.7,10865504.4,10883807.2,10907674.4,10922585.8,10944988.3,10962694.7,10978422.1,10995746.0,11017567.4,11034346.1,11058092.9,11079057.8,11102816.8,11130744.9,11155042.1,11175073.1,11194937.4,11213821.2,11237191.8,11249524.4,11270946.4,11290219.1,11311147.6,11331279.0,11350259.0,11376071.7,11401347.8,11424574.9,11449341.3,11471659.7,11493115.1,11514627.4,11534984.6,11558871.9,11588315.4,11611846.9,11641269.8,11669077.7,11701362.9,11724604.8,11742492.3,11770723.3,11801380.7,11832899.4,11858518.1,11887039.9,11906842.4,11936581.1,11983031.6,12011226.7,12041571.6,12069276.5,12097743.7,12135948.8,12172575.6,12209497.6,12239412.9,12291649.1,12360259.1,12422294.9,12464777.1,12515903.9,12578581.9,12659110.3,12730990.4,12820525.8,12936159.4,13162213.8],"abs_move_pct":[1.304,1.9922,1.8417,1.5859,2.1151,2.1862,2.1935,2.1107,2.1299,2.1892,2.5925,2.8103,2.8877,2.8312,3.163,3.1187,3.0103,3.2085,3.2682,3.0765,3.1944,3.4488,3.2801,3.3796,3.4076,3.4554,3.7879,3.9233,4.0946,4.2178,4.2648,4.431,4.2608,4.4664,4.5656,4.3365,4.3464,4.3825,4.2968,4.1716,4.0507,4.1584,4.2944,4.4391,4.5273,4.6117,4.6832,4.578,4.5946,4.5209,4.641,4.7071,4.6919,4.6748,4.6677,4.7206,4.6649,4.5609,4.4311,4.4919,4.4157,4.2542,4.1668,4.2992,4.3887,4.269,4.2093,4.3036,4.1213,4.0355,4.0313,4.0033,4.0143,3.9426,3.9954,4.0119,3.8861,3.9091,4.0347,3.9735,4.0451,4.0197,4.0023,3.9905,3.9362,3.9813,4.1081,4.0859,4.0657,3.9627,3.9533,4.0438,4.1986,4.2426,4.2897,4.3542,4.3206,4.311,4.1745,4.1913,4.1069,4.0998,4.0777,4.0335,4.1465,4.0755,4.1385,4.1168,4.0893,4.1431,4.1359,4.1122,4.1762,4.1623,4.1322,4.1778,4.2826,4.2001,4.18,4.2555,4.2652,4.2815,4.266,4.2228,4.199,4.2375,4.2808,4.2124,4.2164,4.3528,4.3306,4.3432,4.4619,4.4705,4.4571,4.451,4.3944,4.4524,4.4738,4.4649,4.5755,4.5952,4.594,4.5377,4.4895,4.5099,4.6196,4.6005,4.5551,4.5567,4.5483,4.6765,4.6781,4.7927,4.7403,4.6884,4.7108,4.6537,4.6604,4.551,4.4787,4.5096,4.426,4.4129,4.3573,4.4553,4.3996,4.4828,4.4322,4.3849,4.3902,4.3482,4.321,4.3942,4.4283,4.4262,4.3808,4.3238,4.3403,4.3543,4.3818,4.3831,4.4105,4.4378,4.4562,4.4044,4.493,4.5045,4.5628,4.5326,4.4057,4.4143,4.4377,4.4388,4.3899,4.4064,4.3685,4.3339,4.3047,4.3608,4.4101,4.3632,4.3302,4.4515,4.4677,4.5293,4.5787,4.5221,4.531,4.4528,4.4383,4.4549,4.3737,4.3344,4.3098,4.2964,4.3143,4.3002,4.3968,4.4194,4.4222,4.4623,4.6219,4.6072,4.5802,4.5705,4.6517,4.5472,4.6096,4.6128,4.6306,4.5806,4.6008,4.6109,4.6759,4.6473,4.6783,4.7021,4.7469,4.7783,4.7198,4.8435,4.781,4.7071,4.7196,4.6992,4.678,4.69,4.7703,4.7323,4.6114,4.5864,4.5834,4.6008,4.5644,4.6564,4.6128,4.6433,4.6637,4.721,4.6978,4.7087,4.7038,4.6843,4.6406,4.541,4.5379,4.5974,4.5914,4.5653,4.6382,4.7594,4.8166,4.8026,4.7876,4.7507,4.7305,4.6667,4.685,4.6788,4.7125,4.6996,4.727,4.7288,4.7433,4.785,4.7189,4.7679,4.7548,4.7192,4.6845,4.6834,4.7019,4.6585,4.5756,4.5423,4.5516,4.5141,4.4176,4.4872,4.5111,4.4959,4.5055,4.563,4.5602,4.5321,4.6024,4.637,4.6298,4.6217,4.5633,4.5605,4.5654,4.5306,4.5088,4.605,4.6238,4.6418,4.7227,4.68,4.713,4.6736,4.6645,4.6201,4.6963,4.7072,4.705,4.7031,4.7703,4.7627,4.7176,4.8064,4.7491,4.7014,4.7356,4.7329,4.7951,4.8313,4.8215,4.8357,4.8459,4.9444,4.9613,4.9889,5.0122,4.9719,4.948,4.9116,4.9808,4.881,4.8972,4.9314,4.9649,5.0164,5.0037,4.9753,4.9483,4.9666,4.9576,5.0077,4.7855,4.7829,4.8698,4.8997,4.963,4.9664,4.8964,4.9004,4.8934,4.8607,4.8855,4.8882,4.9454,4.9857,5.0035,5.0104,5.1131,5.1108,5.0549,4.9722,5.1377,5.0791,5.0797,5.0648,5.0981,5.1596,5.1991,5.2335,5.2502,5.1288],"open5_vol":725442.8,"days":14,"atr14":1.2403357142857143,"adv14":16035677,"avg_range_pct14":9.538,"prev_close":10.13,"prev_high":11.16,"prev_low":10.05,"high_20d":16.5862,"ref_5d_high":12.23,"ref_5d_low":10.05,"ref_5d_avg_high":11.856,"ref_5d_avg_low":11.027,"ref_5d_avg_range":0.829,"sr14":{"levels":[{"lo":11.16,"hi":11.42,"mid":11.249,"touches":5,"last_touch_days_ago":0},{"lo":11.91,"hi":12.19,"mid":12.0322,"touches":5,"last_touch_days_ago":1},{"lo":12.6666,"hi":12.9,"mid":12.7691,"touches":4,"last_touch_days_ago":5},{"lo":13.164,"hi":13.23,"mid":13.197,"touches":2,"last_touch_days_ago":8},{"lo":13.57,"hi":13.74,"mid":13.6567,"touches":3,"last_touch_days_ago":7},{"lo":14.09,"hi":14.19,"mid":14.15,"touches":3,"last_touch_days_ago":9},{"lo":14.42,"hi":14.535,"mid":14.4775,"touches":2,"last_touch_days_ago":6}],"high":16.5862,"low":10.05,"atr":1.2403,"sessions":14,"tol":0.3101}}