{"symbol":"FSM","for_date":"2026-07-14","built":"2026-09-29T23:34:57-04:00","sessions":["2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13"],"vol_per_min":[58531.4,19348.9,16869.3,12038.4,10485.6,19832.9,14619.0,13469.0,17062.5,12498.9,13431.9,15715.5,13884.2,17361.2,15724.4,18397.7,16809.4,14025.2,12115.2,11426.5,13593.6,11214.9,10936.3,10902.7,11684.6,13229.1,10505.9,10049.8,8415.5,13500.2,21612.4,15419.4,13746.0,9140.1,9262.7,14788.1,9242.9,7323.6,6673.6,9934.1,14046.7,12315.4,16155.3,10163.9,8195.7,11158.9,25014.1,18360.9,19051.4,15895.9,16158.4,12488.6,9934.7,17047.1,10667.9,10400.4,10077.6,9843.2,11129.1,11949.8,9219.4,8942.4,15850.5,21364.6,9023.4,11552.5,9693.8,12137.3,11242.1,10114.3,10204.1,10182.1,10490.1,11548.8,13261.4,11502.9,13090.9,10772.5,31300.9,16702.9,9281.5,8057.2,9233.1,7411.4,11070.1,5745.6,9903.4,11676.1,9848.1,12287.5,12281.0,6969.8,8730.4,7217.1,9723.5,11399.6,11534.2,10558.9,9022.7,10507.3,7962.4,14240.1,6499.6,6681.6,6926.4,16726.0,16498.3,18722.6,5852.9,10372.0,12556.4,7569.1,9515.1,10494.3,7869.4,9191.1,11699.9,25468.3,15336.9,9340.9,10577.1,6566.4,7691.1,7049.7,6739.2,28708.1,13801.9,5812.3,9834.3,8118.6,8969.3,10167.1,7016.8,8454.1,8068.1,9467.1,13038.1,15458.6,5359.9,6334.2,15090.4,14991.7,7493.1,6042.4,5942.7,5814.4,5032.7,4813.1,4754.4,4724.3,7685.6,8245.4,10605.5,6245.9,3728.9,6718.9,4984.5,9392.3,9600.4,5760.4,7875.8,5857.4,6014.9,6275.6,5409.6,6884.4,13501.8,7613.2,6762.5,10099.9,10031.6,9829.4,4884.6,9272.1,5446.5,7738.7,8314.6,5679.3,5103.7,8336.1,7736.1,8349.1,10602.2,10068.4,7540.8,8624.9,8685.1,11673.1,7014.7,4119.6,11181.3,6787.9,8514.3,7224.9,9507.1,8392.6,9602.4,9568.0,5612.6,7983.0,15230.5,12920.0,5287.7,7063.9,5438.4,6795.4,5560.6,3936.1,8591.2,4504.4,8659.4,5930.1,12056.9,4219.6,9824.9,5458.1,7457.5,5070.5,5447.1,10666.6,7487.1,4676.7,6596.9,8751.6,6874.8,5371.1,14025.1,8075.1,3025.8,5653.5,6767.7,10009.1,7027.1,9960.3,8318.2,6637.6,7926.3,5061.1,6087.0,7201.5,15412.4,7268.0,5670.8,9098.9,4144.5,6561.6,5640.6,2471.9,6039.2,4653.9,5833.1,4280.4,5932.0,7012.3,4186.3,9083.9,8508.1,6452.4,5895.8,9313.8,8440.9,7833.9,5237.0,9199.3,5285.3,5276.8,4095.1,3917.9,7403.1,6901.2,6087.3,6194.6,9613.1,7820.4,5084.7,9615.3,9771.4,5668.1,4820.5,7722.8,5825.9,2856.9,4510.7,8199.6,3212.5,6097.8,4814.9,4015.2,8281.5,7218.4,4628.1,3177.4,5820.1,4272.1,18758.9,9383.7,4330.9,3868.9,6248.5,3486.8,8775.4,6152.9,4194.3,5092.2,4886.6,5465.1,5032.5,4295.9,4795.6,3679.8,6131.3,8020.1,3704.1,4689.5,3292.9,4007.2,5131.5,5362.9,6511.2,7724.1,2640.6,3632.9,5082.2,5960.5,7162.0,4684.0,2444.0,5034.3,3257.5,5897.7,9857.9,8744.6,14324.3,5973.4,19659.6,5643.1,6418.4,6460.5,9297.6,7328.4,7012.9,18111.1,5817.7,6707.0,5373.2,4740.7,8902.4,12428.3,8622.4,10168.1,8576.6,8857.9,5102.8,11880.6,5550.4,7238.7,6789.7,4798.3,4867.2,7480.7,16287.4,11620.4,8756.7,7469.4,10209.0,8833.0,8602.4,11657.8,11372.4,4650.8,10216.0,8549.6,8048.9,9738.5,9226.1,8517.6,12159.7,9933.5,10880.8,13003.0,37903.9,16573.6,13261.5,16789.4,25478.1,41023.6,31235.9,58352.9,84718.6,108138.9],"cum_vol":[58531.4,77880.3,94749.6,106788.0,117273.6,137106.6,151725.6,165194.6,182257.1,194756.0,208187.9,223903.4,237787.6,255148.9,270873.2,289270.9,306080.4,320105.6,332220.8,343647.3,357240.9,368455.7,379392.0,390294.7,401979.3,415208.4,425714.4,435764.1,444179.6,457679.9,479292.3,494711.6,508457.6,517597.8,526860.5,541648.6,550891.6,558215.2,564888.9,574823.0,588869.7,601185.1,617340.4,627504.2,635699.9,646858.8,671872.9,690233.8,709285.1,725181.1,741339.4,753828.1,763762.8,780809.9,791477.7,801878.1,811955.7,821798.9,832928.1,844877.9,854097.3,863039.7,878890.2,900254.9,909278.2,920830.7,930524.5,942661.8,953903.9,964018.2,974222.3,984404.4,994894.5,1006443.3,1019704.6,1031207.5,1044298.4,1055070.9,1086371.8,1103074.6,1112356.1,1120413.4,1129646.5,1137057.9,1148128.0,1153873.6,1163777.1,1175453.1,1185301.2,1197588.7,1209869.7,1216839.5,1225569.9,1232786.9,1242510.4,1253910.0,1265444.2,1276003.1,1285025.9,1295533.1,1303495.6,1317735.6,1324235.2,1330916.8,1337843.2,1354569.2,1371067.5,1389790.1,1395643.0,1406015.0,1418571.4,1426140.5,1435655.6,1446149.9,1454019.3,1463210.4,1474910.3,1500378.6,1515715.5,1525056.4,1535633.4,1542199.8,1549890.9,1556940.6,1563679.9,1592387.9,1606189.9,1612002.1,1621836.4,1629955.1,1638924.4,1649091.4,1656108.2,1664562.3,1672630.4,1682097.5,1695135.6,1710594.3,1715954.1,1722288.4,1737378.8,1752370.5,1759863.6,1765906.0,1771848.7,1777663.1,1782695.8,1787508.9,1792263.3,1796987.6,1804673.2,1812918.6,1823524.1,1829769.9,1833498.9,1840217.8,1845202.3,1854594.6,1864194.9,1869955.3,1877831.1,1883688.4,1889703.3,1895978.9,1901388.5,1908272.9,1921774.7,1929387.9,1936150.4,1946250.3,1956281.9,1966111.2,1970995.8,1980267.9,1985714.4,1993453.1,2001767.6,2007446.9,2012550.6,2020886.7,2028622.9,2036971.9,2047574.1,2057642.5,2065183.3,2073808.2,2082493.3,2094166.4,2101181.1,2105300.8,2116482.1,2123270.0,2131784.3,2139009.1,2148516.2,2156908.9,2166511.2,2176079.2,2181691.8,2189674.8,2204905.3,2217825.3,2223113.0,2230176.9,2235615.3,2242410.7,2247971.3,2251907.4,2260498.6,2265002.9,2273662.4,2279592.4,2291649.3,2295868.9,2305693.7,2311151.8,2318609.3,2323679.8,2329126.9,2339793.6,2347280.7,2351957.4,2358554.3,2367305.9,2374180.6,2379551.7,2393576.8,2401651.9,2404677.6,2410331.1,2417098.9,2427107.9,2434135.0,2444095.3,2452413.5,2459051.1,2466977.4,2472038.4,2478125.4,2485326.9,2500739.4,2508007.4,2513678.1,2522777.1,2526921.6,2533483.2,2539123.9,2541595.8,2547635.0,2552288.9,2558122.0,2562402.4,2568334.4,2575346.6,2579532.9,2588616.9,2597124.9,2603577.4,2609473.1,2618786.9,2627227.9,2635061.7,2640298.7,2649498.0,2654783.3,2660060.1,2664155.1,2668073.1,2675476.1,2682377.4,2688464.6,2694659.3,2704272.4,2712092.8,2717177.5,2726792.8,2736564.1,2742232.2,2747052.7,2754775.5,2760601.4,2763458.4,2767969.1,2776168.7,2779381.2,2785479.0,2790293.9,2794309.1,2802590.6,2809809.1,2814437.1,2817614.6,2823434.6,2827706.7,2846465.6,2855849.4,2860180.3,2864049.2,2870297.7,2873784.5,2882559.9,2888712.7,2892907.0,2897999.2,2902885.9,2908351.0,2913383.5,2917679.4,2922475.0,2926154.8,2932286.1,2940306.1,2944010.2,2948699.7,2951992.6,2955999.9,2961131.4,2966494.3,2973005.5,2980729.6,2983370.3,2987003.1,2992085.4,2998045.9,3005207.9,3009891.9,3012335.9,3017370.1,3020627.6,3026525.4,3036383.2,3045127.8,3059452.1,3065425.4,3085085.1,3090728.2,3097146.6,3103607.1,3112904.7,3120233.1,3127246.0,3145357.1,3151174.9,3157881.9,3163255.1,3167995.8,3176898.1,3189326.4,3197948.9,3208117.0,3216693.6,3225551.6,3230654.4,3242534.9,3248085.4,3255324.1,3262113.8,3266912.1,3271779.3,3279260.0,3295547.4,3307167.7,3315924.4,3323393.8,3333602.8,3342435.8,3351038.1,3362695.9,3374068.3,3378719.1,3388935.1,3397484.7,3405533.6,3415272.1,3424498.1,3433015.7,3445175.4,3455108.9,3465989.7,3478992.7,3516896.6,3533470.1,3546731.6,3563521.0,3588999.1,3630022.7,3661258.6,3719611.4,3804330.0,3912468.9],"abs_move_pct":[0.6226,0.7393,0.6697,0.866,0.8554,0.8098,0.8609,0.9901,0.9669,1.0509,1.0503,1.1915,1.1575,1.2612,1.1799,1.2262,1.2456,1.2722,1.2565,1.2494,1.3047,1.3103,1.2852,1.2677,1.2767,1.2478,1.292,1.3622,1.3754,1.347,1.3675,1.3634,1.2683,1.295,1.3515,1.4027,1.3724,1.4309,1.4387,1.3801,1.3579,1.4197,1.3925,1.3737,1.4493,1.483,1.5503,1.5242,1.5277,1.5211,1.51,1.5285,1.4912,1.5651,1.6105,1.5566,1.511,1.4677,1.4844,1.4101,1.3729,1.3399,1.3517,1.301,1.381,1.4946,1.4845,1.4346,1.4811,1.4837,1.4803,1.4404,1.4952,1.5343,1.5465,1.5083,1.4435,1.4875,1.4869,1.4272,1.3466,1.3287,1.2156,1.3071,1.2978,1.2254,1.2217,1.212,1.172,1.1397,1.1947,1.2285,1.166,1.22,1.1874,1.18,1.2047,1.2671,1.2079,1.1769,1.2179,1.1742,1.1711,1.1929,1.2374,1.2781,1.351,1.3531,1.2997,1.3064,1.3713,1.4024,1.4702,1.4787,1.4798,1.4279,1.4183,1.4354,1.4119,1.4078,1.3691,1.3825,1.36,1.3068,1.2664,1.2908,1.3258,1.3008,1.2705,1.3142,1.2695,1.2825,1.3001,1.3013,1.297,1.3343,1.313,1.3471,1.3597,1.4175,1.4543,1.468,1.4771,1.5109,1.486,1.4859,1.5133,1.4962,1.4837,1.4844,1.4695,1.4661,1.4704,1.4769,1.4582,1.4277,1.3988,1.4096,1.3915,1.4231,1.3681,1.3984,1.4018,1.4584,1.4286,1.407,1.3906,1.3747,1.3859,1.3971,1.3613,1.3558,1.3433,1.3312,1.3549,1.3395,1.3404,1.3371,1.3642,1.3762,1.385,1.4146,1.4326,1.4311,1.4726,1.4904,1.5291,1.5736,1.5474,1.477,1.4511,1.4414,1.4396,1.4228,1.4289,1.4245,1.4206,1.4071,1.3988,1.3905,1.3733,1.3698,1.3279,1.3387,1.3425,1.3456,1.3742,1.3481,1.3227,1.3136,1.3038,1.3592,1.3375,1.3216,1.3113,1.3022,1.258,1.1949,1.1894,1.2055,1.233,1.2472,1.2631,1.2398,1.2575,1.2607,1.2326,1.2279,1.2224,1.1954,1.2158,1.2104,1.2057,1.1994,1.1949,1.1893,1.1873,1.1601,1.1177,1.1609,1.1548,1.1544,1.1848,1.1521,1.1662,1.1578,1.1752,1.1804,1.1733,1.1405,1.1594,1.1405,1.1553,1.1766,1.1897,1.1927,1.1834,1.2323,1.2283,1.2613,1.2141,1.2098,1.1989,1.1903,1.209,1.2264,1.2298,1.2196,1.2312,1.2319,1.2072,1.1941,1.2392,1.2136,1.1917,1.2224,1.2104,1.1851,1.1648,1.1932,1.1819,1.1511,1.1578,1.1432,1.1148,1.1395,1.0977,1.0945,1.1065,1.0861,1.0907,1.1153,1.1209,1.1249,1.1164,1.1196,1.0918,1.0953,1.0954,1.1014,1.1185,1.0865,1.0837,1.0957,1.1337,1.1097,1.0816,1.07,1.049,1.0312,0.9967,1.0118,1.0118,1.0073,0.9948,0.9894,0.9983,0.985,0.9901,0.9677,0.9712,0.9841,0.9839,0.9948,1.0211,1.0253,1.0233,1.0211,1.0328,1.0056,1.0098,1.0614,1.0565,1.0554,1.0584,1.067,1.0594,1.0927,1.1264,1.11,1.1285,1.1482,1.1314,1.1234,1.1265,1.1732,1.2191,1.1889,1.23,1.1989,1.1915,1.1629,1.1494,1.1089,1.099,1.0823,1.0361,1.0362,1.0231,1.0115,0.9783,0.986,1.0158,1.0491,1.0204,1.026,1.0485,0.9941,1.0018,0.9988,1.0295,1.0221,1.0218,1.033,0.9899,0.9788,1.0317,1.0461,1.0466,1.0279,1.0677,1.0685,1.0597,1.0494,0.9727,0.9847,0.9631,1.0027,0.9984,0.9955],"open5_vol":117273.6,"days":14,"atr14":0.37909285714285673,"adv14":4328332,"avg_range_pct14":3.915,"prev_close":8.37,"prev_high":8.456,"prev_low":8.26,"high_20d":10.0,"ref_5d_high":8.75,"ref_5d_low":7.9201,"ref_5d_avg_high":8.5542,"ref_5d_avg_low":8.236,"ref_5d_avg_range":0.3182,"sr14":{"levels":[{"lo":8.175,"hi":8.26,"mid":8.226,"touches":5,"last_touch_days_ago":0},{"lo":8.2901,"hi":8.35,"mid":8.3238,"touches":4,"last_touch_days_ago":3},{"lo":8.43,"hi":8.51,"mid":8.4577,"touches":6,"last_touch_days_ago":0},{"lo":8.53,"hi":8.58,"mid":8.5544,"touches":4,"last_touch_days_ago":2},{"lo":8.635,"hi":8.715,"mid":8.6683,"touches":3,"last_touch_days_ago":1},{"lo":8.75,"hi":8.825,"mid":8.775,"touches":3,"last_touch_days_ago":4}],"high":8.955,"low":7.9201,"atr":0.3791,"sessions":14,"tol":0.0948}}