{"symbol":"EXK","for_date":"2026-07-14","built":"2026-09-29T23:34:56-04:00","sessions":["2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13"],"vol_per_min":[112609.6,53250.7,35663.6,26414.1,20532.4,38571.4,23198.9,14804.3,21284.9,16842.5,29284.4,23800.8,25994.4,22661.0,26031.4,28019.2,21363.4,17296.9,18991.6,17041.7,20860.4,23352.1,15072.6,14297.1,10120.6,18300.1,14004.3,14149.9,14736.4,21731.2,24186.2,14980.7,18560.9,17769.3,10332.7,14091.6,14323.4,41257.7,10353.4,15821.6,31707.7,18306.2,22037.7,12061.2,21038.4,17291.6,36639.9,15552.1,15567.9,12443.3,17664.8,11898.3,11873.2,12008.8,13237.5,12583.2,15507.1,12369.6,12867.1,11675.5,12041.6,10972.7,18531.1,20135.7,13981.9,12166.6,30356.6,19260.0,14280.2,21762.9,14132.9,16753.9,15033.7,11575.4,16579.2,24765.0,16271.2,13996.6,9664.5,10018.4,21869.3,57799.4,11714.1,13704.1,7880.5,11083.8,8828.4,12354.3,8667.4,11424.6,19092.9,8684.4,9140.3,12135.1,9765.6,13688.7,7692.9,12241.6,11170.5,9223.2,8085.6,8379.9,10138.1,6879.3,8854.2,14130.0,10913.1,27853.4,7291.9,9912.9,10622.6,9844.4,11401.4,11404.1,9091.9,11437.1,8907.5,9003.4,9373.4,10114.6,12837.9,4169.1,9214.7,9133.1,10135.4,11400.6,9119.4,8041.1,8578.6,9173.3,10318.0,8604.9,9609.8,47569.9,7519.9,9257.5,9214.6,4773.8,3158.0,7856.6,5502.4,12573.1,5713.6,11305.2,5780.9,4037.3,5875.6,4403.6,3666.9,6311.6,6660.2,4258.9,7307.1,5488.6,4116.1,10236.9,3390.1,4632.0,5199.1,6089.6,9849.1,33610.2,7047.9,5621.7,35721.5,7764.0,5901.9,6020.2,6791.4,7688.1,7204.9,7621.6,4853.1,4794.4,3465.3,5225.9,7078.2,5635.4,5508.1,11190.1,5954.1,8993.6,6960.7,8159.7,7111.7,6407.0,7353.1,5415.9,5401.1,6285.9,5649.4,5701.9,7198.1,4449.4,3234.2,8248.9,5869.3,5114.8,5743.4,7094.7,6708.0,5236.4,3671.1,11062.7,3634.2,12323.1,4262.6,4142.2,4901.6,4042.2,6402.1,7361.8,4287.0,5013.3,4221.1,5894.4,6339.6,11739.7,5326.5,3974.3,4108.3,5779.1,5262.7,6080.5,4082.4,4963.6,4926.8,6245.1,4129.6,4489.0,7210.6,12118.0,5869.5,5121.2,11161.6,10668.1,4394.0,5689.3,6278.9,5737.8,6681.5,6192.1,5626.1,6099.5,10941.6,6314.5,5412.1,2916.1,3383.5,4679.1,12493.9,6005.1,3032.9,7974.9,5242.4,9962.6,9642.0,7636.0,4554.6,6720.1,9292.6,4855.8,5572.5,6786.2,3807.8,4253.3,7983.9,3498.8,6813.4,4110.2,8137.6,7303.8,6437.4,6807.4,6581.6,7431.6,11827.4,11192.2,9477.5,8029.9,6359.3,4982.1,5023.6,8529.4,12156.9,5596.1,7822.8,5043.0,8484.5,5087.0,7505.3,10191.3,3789.6,5653.1,5951.6,5238.4,3807.2,6220.4,5830.0,4540.4,5357.9,4599.9,7119.1,5072.8,5091.8,5732.5,4921.9,5761.2,10132.1,8348.6,6242.6,6524.2,6001.8,3126.5,8896.2,6541.6,5325.8,6770.5,7493.1,10930.0,4321.1,4505.2,6418.0,5461.8,4135.9,7606.1,4300.2,8664.4,25812.4,26428.4,10077.0,8918.9,8867.9,9257.8,6639.6,6362.8,5215.4,11420.7,7017.6,4228.4,6289.7,7054.5,4298.3,4808.5,7688.6,6755.7,12187.2,10734.6,9585.3,12403.1,9043.9,5917.6,6100.9,9314.8,4904.6,5731.1,6204.0,12232.2,7067.1,27742.9,17406.1,11910.9,6995.1,9915.7,16944.1,13898.5,14774.6,15143.7,8139.1,15689.6,11888.1,14138.7,20531.6,11963.3,12980.8,14965.8,21644.9,20482.1,12667.6,16769.1,37554.7,14640.4,25897.1,20228.4,30865.6,36431.6,44902.4,53692.4,99738.4,155599.9],"cum_vol":[112609.6,165860.3,201523.9,227938.0,248470.4,287041.8,310240.7,325045.0,346329.9,363172.4,392456.9,416257.6,442252.1,464913.1,490944.5,518963.7,540327.1,557623.9,576615.5,593657.2,614517.6,637869.7,652942.3,667239.4,677360.1,695660.2,709664.5,723814.4,738550.7,760281.9,784468.1,799448.9,818009.8,835779.1,846111.8,860203.4,874526.7,915784.4,926137.9,941959.5,973667.2,991973.4,1014011.1,1026072.4,1047110.7,1064402.3,1101042.1,1116594.2,1132162.1,1144605.4,1162270.1,1174168.4,1186041.6,1198050.4,1211287.9,1223871.1,1239378.2,1251747.9,1264615.0,1276290.5,1288332.1,1299304.8,1317835.9,1337971.6,1351953.6,1364120.2,1394476.9,1413736.9,1428017.1,1449780.0,1463912.9,1480666.7,1495700.4,1507275.9,1523855.1,1548620.1,1564891.3,1578887.9,1588552.4,1598570.8,1620440.1,1678239.5,1689953.6,1703657.8,1711538.3,1722622.1,1731450.4,1743804.7,1752472.1,1763896.8,1782989.7,1791674.1,1800814.4,1812949.4,1822715.1,1836403.8,1844096.6,1856338.3,1867508.8,1876732.0,1884817.6,1893197.6,1903335.7,1910215.0,1919069.2,1933199.2,1944112.4,1971965.8,1979257.7,1989170.6,1999793.1,2009637.6,2021039.0,2032443.1,2041535.0,2052972.1,2061879.6,2070883.0,2080256.4,2090371.0,2103208.9,2107377.9,2116592.6,2125725.8,2135861.2,2147261.9,2156381.3,2164422.4,2173001.1,2182174.4,2192492.4,2201097.2,2210707.0,2258276.9,2265796.9,2275054.4,2284268.9,2289042.7,2292200.7,2300057.3,2305559.6,2318132.8,2323846.4,2335151.6,2340932.4,2344969.7,2350845.3,2355248.9,2358915.7,2365227.3,2371887.5,2376146.4,2383453.5,2388942.1,2393058.1,2403295.1,2406685.2,2411317.2,2416516.3,2422605.9,2432455.1,2466065.3,2473113.1,2478734.9,2514456.4,2522220.4,2528122.3,2534142.5,2540933.9,2548622.0,2555826.9,2563448.5,2568301.6,2573096.0,2576561.3,2581787.2,2588865.4,2594500.9,2600009.0,2611199.1,2617153.2,2626146.8,2633107.5,2641267.2,2648378.9,2654785.9,2662139.0,2667554.9,2672956.0,2679241.9,2684891.3,2690593.1,2697791.3,2702240.6,2705474.9,2713723.7,2719593.0,2724707.8,2730451.2,2737545.9,2744253.9,2749490.3,2753161.4,2764224.1,2767858.4,2780181.4,2784444.1,2788586.3,2793487.9,2797530.1,2803932.2,2811294.0,2815581.0,2820594.3,2824815.4,2830709.8,2837049.4,2848789.1,2854115.6,2858089.9,2862198.1,2867977.3,2873240.0,2879320.5,2883402.9,2888366.6,2893293.4,2899538.5,2903668.1,2908157.1,2915367.8,2927485.8,2933355.3,2938476.5,2949638.1,2960306.3,2964700.3,2970389.6,2976668.5,2982406.3,2989087.8,2995279.9,3000906.1,3007005.6,3017947.1,3024261.6,3029673.8,3032589.9,3035973.4,3040652.6,3053146.5,3059151.6,3062184.5,3070159.4,3075401.9,3085364.5,3095006.5,3102642.5,3107197.1,3113917.3,3123209.9,3128065.7,3133638.2,3140424.4,3144232.2,3148485.5,3156469.4,3159968.1,3166781.5,3170891.7,3179029.3,3186333.1,3192770.4,3199577.9,3206159.4,3213591.0,3225418.4,3236610.6,3246088.1,3254118.1,3260477.4,3265459.4,3270483.1,3279012.5,3291169.4,3296765.4,3304588.2,3309631.2,3318115.7,3323202.7,3330708.0,3340899.3,3344688.9,3350342.1,3356293.7,3361532.1,3365339.4,3371559.7,3377389.7,3381930.1,3387288.1,3391888.0,3399007.1,3404079.9,3409171.7,3414904.2,3419826.1,3425587.3,3435719.4,3444067.9,3450310.6,3456834.8,3462836.6,3465963.1,3474859.3,3481400.9,3486726.7,3493497.2,3500990.4,3511920.4,3516241.4,3520746.6,3527164.6,3532626.4,3536762.4,3544368.4,3548668.6,3557333.0,3583145.4,3609573.7,3619650.7,3628569.6,3637437.4,3646695.2,3653334.8,3659697.6,3664913.0,3676333.7,3683351.4,3687579.8,3693869.5,3700924.0,3705222.3,3710030.8,3717719.4,3724475.1,3736662.3,3747396.9,3756982.1,3769385.3,3778429.1,3784346.8,3790447.7,3799762.5,3804667.1,3810398.2,3816602.2,3828834.4,3835901.5,3863644.4,3881050.5,3892961.4,3899956.5,3909872.2,3926816.4,3940714.9,3955489.5,3970633.2,3978772.3,3994461.9,4006350.0,4020488.7,4041020.4,4052983.6,4065964.4,4080930.2,4102575.1,4123057.2,4135724.9,4152493.9,4190048.6,4204689.0,4230586.1,4250814.5,4281680.1,4318111.6,4363014.0,4416706.4,4516444.9,4672044.8],"abs_move_pct":[0.5757,0.8924,0.5958,0.7302,0.7338,0.8784,0.7031,0.8114,0.8819,1.0393,0.9871,1.1384,1.1153,1.2232,1.3136,1.4005,1.354,1.4459,1.4522,1.5109,1.6247,1.6585,1.6786,1.6484,1.583,1.7234,1.7317,1.8019,1.8721,1.7982,1.8253,1.7209,1.5739,1.5446,1.6178,1.6537,1.6745,1.7542,1.8329,1.8047,1.7665,1.8163,1.8861,1.8926,2.0122,2.0779,2.144,2.0013,2.0581,2.0735,1.9693,1.986,1.9508,2.0511,2.0793,2.0022,1.9674,1.9349,1.9307,1.8418,1.809,1.7949,1.7949,1.6824,1.7866,1.9764,1.9541,1.9459,1.9629,1.9677,2.045,2.0103,2.0415,2.086,2.1186,2.1128,2.0608,2.1623,2.1561,2.0628,1.9823,1.9863,1.8219,1.8913,1.8389,1.7791,1.7788,1.7767,1.7599,1.7496,1.858,1.8794,1.8517,1.828,1.8197,1.7657,1.8378,1.8515,1.7411,1.7115,1.7563,1.755,1.7832,1.8674,1.8343,1.9563,2.0152,1.9826,1.9707,1.9783,2.0191,1.9679,2.0343,2.0524,2.0668,2.0245,2.0585,2.0577,2.0685,2.024,2.05,2.058,2.034,2.0087,1.936,1.9425,1.9553,1.9746,1.9518,1.9829,1.9492,1.9655,1.9866,1.9816,1.9617,2.0089,1.9918,1.9985,1.9875,2.0703,2.1035,2.1439,2.1463,2.1571,2.1155,2.1576,2.1631,2.1971,2.1712,2.172,2.1853,2.1933,2.1584,2.1996,2.161,2.1181,2.1382,2.1141,2.1128,2.0904,2.0675,2.1126,2.1263,2.162,2.1516,2.1969,2.2179,2.2315,2.2107,2.2007,2.1666,2.1811,2.1872,2.1718,2.2076,2.1808,2.2085,2.2105,2.2417,2.2747,2.3019,2.2819,2.309,2.3433,2.3486,2.401,2.4387,2.476,2.4838,2.4113,2.358,2.3251,2.3268,2.3269,2.2974,2.2692,2.2298,2.2521,2.2535,2.2258,2.2162,2.2201,2.1582,2.1886,2.1822,2.2033,2.2124,2.1717,2.1614,2.1504,2.1479,2.2163,2.2119,2.1611,2.1534,2.1439,2.0786,2.0225,2.026,2.0398,2.0704,2.0982,2.0804,2.0895,2.1214,2.1316,2.1434,2.1296,2.1312,2.1188,2.1639,2.1503,2.1343,2.1319,2.1191,2.099,2.0927,2.0959,2.0696,2.0759,2.086,2.1123,2.0689,2.0102,1.9711,1.9527,2.0011,2.0093,1.988,1.9646,1.9883,1.9558,1.9748,2.0182,2.0504,2.0583,2.0451,2.0581,2.0835,2.064,2.0935,2.0474,2.0595,2.0431,2.017,2.0207,2.0068,2.0335,2.0412,2.0505,2.0476,2.0243,1.9881,2.0413,2.032,1.9773,1.9936,1.9467,1.9419,1.9369,1.931,1.8963,1.8862,1.8497,1.85,1.8185,1.7568,1.7817,1.8143,1.8258,1.8329,1.832,1.8188,1.762,1.7544,1.7602,1.7548,1.7499,1.6857,1.7174,1.6663,1.643,1.6338,1.6611,1.6854,1.6744,1.6275,1.6193,1.6549,1.6354,1.6435,1.6687,1.71,1.7317,1.7443,1.7508,1.7609,1.7831,1.7897,1.7994,1.7822,1.7602,1.7559,1.7701,1.7649,1.7761,1.7853,1.7664,1.7621,1.7628,1.8277,1.8505,1.8768,1.8267,1.8429,1.8394,1.8591,1.9273,1.9717,1.979,1.966,1.9414,1.9325,1.9214,1.9487,1.9847,2.0009,2.0193,2.0346,1.9845,1.9881,1.9698,1.9227,1.8539,1.8413,1.8052,1.7773,1.7486,1.7469,1.7047,1.6653,1.6964,1.7172,1.7186,1.6532,1.6571,1.628,1.6417,1.6225,1.6346,1.5998,1.5915,1.5862,1.5643,1.5178,1.4852,1.5685,1.607,1.5495,1.5197,1.5108,1.5291,1.5325,1.4538,1.3665,1.4068,1.4118,1.456,1.4782,1.4375],"open5_vol":248470.4,"days":14,"atr14":0.49857142857142867,"adv14":5163156,"avg_range_pct14":5.478,"prev_close":7.84,"prev_high":8.0,"prev_low":7.72,"high_20d":9.66,"ref_5d_high":8.53,"ref_5d_low":7.4201,"ref_5d_avg_high":8.202,"ref_5d_avg_low":7.786,"ref_5d_avg_range":0.416,"sr14":{"levels":[{"lo":7.4201,"hi":7.51,"mid":7.465,"touches":2,"last_touch_days_ago":3},{"lo":7.705,"hi":7.72,"mid":7.7125,"touches":2,"last_touch_days_ago":0},{"lo":7.87,"hi":7.93,"mid":7.8975,"touches":6,"last_touch_days_ago":2},{"lo":8.0,"hi":8.085,"mid":8.0538,"touches":4,"last_touch_days_ago":0},{"lo":8.23,"hi":8.345,"mid":8.2707,"touches":7,"last_touch_days_ago":1},{"lo":8.45,"hi":8.5402,"mid":8.4975,"touches":4,"last_touch_days_ago":4},{"lo":8.79,"hi":8.82,"mid":8.805,"touches":2,"last_touch_days_ago":5}],"high":9.01,"low":7.4201,"atr":0.4986,"sessions":14,"tol":0.1246}}