{"symbol":"EQX","for_date":"2026-07-14","built":"2026-09-29T23:34:56-04:00","sessions":["2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13"],"vol_per_min":[137053.9,84810.0,79005.1,66103.4,52678.9,44749.6,32956.6,29679.1,51053.1,35424.3,49556.5,26498.3,36199.6,27140.5,43047.9,52926.1,43346.3,32631.8,29105.7,31011.2,27748.9,31971.6,45425.4,28720.3,29212.9,24651.0,27703.4,37784.9,34209.9,32962.1,74529.8,32410.9,35773.6,33411.9,20643.5,27882.8,29792.4,35295.1,34488.9,32392.9,52484.6,26642.6,30383.6,21770.3,33121.1,39457.4,41239.2,23413.9,33516.5,27567.0,28190.3,34153.0,25160.1,33196.1,30086.4,34367.9,21327.9,22630.7,24749.6,20139.9,30400.6,24981.0,42487.2,42312.4,23271.7,34074.1,29547.0,21463.3,26187.4,20559.1,24330.6,25978.6,28371.7,18565.2,22732.6,58296.9,31358.0,26294.7,25329.9,45695.5,29735.6,25436.5,28661.9,24384.0,20798.4,27575.4,36005.2,25522.1,19653.0,29213.0,25102.5,34406.6,30420.6,22897.3,28195.0,22979.3,25180.0,26687.6,22759.6,21293.6,20215.0,25606.4,25495.1,20892.6,15765.9,32815.1,20696.4,27651.7,25532.9,18994.6,29602.1,25017.3,27644.2,24904.6,36183.9,18518.8,29274.9,22777.6,18650.1,24632.6,27726.3,11066.1,18205.8,17902.8,17254.9,27721.6,17763.1,17004.8,18812.6,15279.0,25162.3,26489.6,20141.5,34375.6,25401.1,24114.1,17064.0,32155.7,19360.8,19346.7,22939.2,27178.4,16024.0,18194.3,21644.3,24166.1,15960.6,18052.2,17670.1,16892.5,31328.6,23007.2,18385.0,21897.4,21381.6,18922.3,15528.2,8624.7,15471.9,13662.5,20859.1,14758.9,27092.5,19627.8,24158.8,14268.0,16918.1,19224.1,18544.2,15861.1,26946.4,18861.1,27677.2,25849.8,26536.6,34746.6,39432.2,31802.1,21061.8,18369.9,28399.1,27595.6,20470.6,16173.0,10007.9,26246.0,39326.9,18817.6,14877.1,18196.9,16756.9,14546.4,20336.4,16887.1,22321.9,23622.5,14081.5,23007.5,23389.2,12796.5,29192.7,21642.0,21344.8,15744.0,20282.2,23498.5,22419.3,16813.1,18443.3,15020.2,14260.2,23750.1,28981.9,17798.1,16117.6,16516.4,14030.8,25705.9,24148.6,18533.6,17109.0,20632.1,12460.8,20776.3,33994.8,18960.2,14334.2,27181.4,16301.6,18477.6,17627.9,22010.4,18938.0,13441.9,20738.0,19970.6,18595.2,11057.2,16461.4,13795.4,13294.6,19784.2,9292.9,20646.1,11710.9,13969.6,12501.5,16838.9,18046.8,35759.7,11996.6,9349.6,17064.6,36288.6,18733.4,12207.9,17751.1,14540.4,12622.1,16806.6,11941.6,21369.6,25101.4,21900.6,16463.0,16920.8,18980.0,11942.9,19800.6,11696.0,29739.1,21335.3,18388.8,22114.6,20380.0,17007.5,17413.4,24163.6,39944.4,21320.6,20255.9,15744.2,11042.9,14188.1,10489.9,34533.3,22934.1,16345.5,24598.6,26686.7,26944.8,17327.9,36279.0,13385.1,20928.5,28989.6,12359.4,16063.6,15629.1,13053.1,29562.8,23455.7,16377.8,15204.1,29603.3,13319.2,18799.6,15975.4,36290.1,20405.1,23407.6,10932.3,13414.6,29508.2,16221.3,21320.6,21082.1,16125.9,20623.6,34902.8,13953.2,25870.3,44627.1,53503.0,26042.9,17010.1,12223.5,21135.7,15631.2,13970.6,40140.9,22251.0,27906.9,28494.1,22694.9,20211.8,21118.2,17913.2,22151.6,24330.4,20170.5,17213.6,21592.3,19145.4,25935.7,25872.0,24583.6,22351.6,19918.5,35574.8,23955.8,26139.6,21372.6,23868.8,21215.7,28866.8,16248.9,12363.9,25590.6,23159.9,28547.7,31241.9,28002.2,23733.9,29669.6,21781.9,33412.4,19066.4,24597.3,16378.4,27528.1,22814.7,23724.3,27524.4,25831.1,59696.4,29167.7,33323.2,46258.8,61502.3,125443.1,54374.1,60704.9,85474.2,73862.5,83004.3,129587.1,126972.9,164954.1,260468.9],"cum_vol":[137053.9,221863.9,300869.1,366972.5,419651.4,464401.0,497357.6,527036.8,578089.9,613514.1,663070.6,689568.9,725768.5,752909.0,795956.9,848883.0,892229.3,924861.1,953966.8,984978.0,1012726.9,1044698.5,1090123.9,1118844.2,1148057.1,1172708.1,1200411.6,1238196.5,1272406.4,1305368.5,1379898.3,1412309.1,1448082.7,1481494.6,1502138.1,1530020.9,1559813.2,1595108.3,1629597.2,1661990.1,1714474.8,1741117.4,1771500.9,1793271.2,1826392.3,1865849.6,1907088.9,1930502.8,1964019.3,1991586.3,2019776.6,2053929.6,2079089.6,2112285.8,2142372.1,2176740.0,2198067.9,2220698.6,2245448.1,2265588.1,2295988.6,2320969.6,2363456.9,2405769.3,2429041.0,2463115.1,2492662.1,2514125.4,2540312.9,2560872.0,2585202.6,2611181.2,2639552.9,2658118.1,2680850.7,2739147.6,2770505.6,2796800.4,2822130.3,2867825.8,2897561.4,2922997.9,2951659.7,2976043.7,2996842.1,3024417.6,3060422.8,3085944.9,3105597.9,3134810.9,3159913.4,3194320.0,3224740.6,3247637.9,3275832.9,3298812.1,3323992.1,3350679.8,3373439.4,3394733.0,3414948.0,3440554.4,3466049.5,3486942.1,3502708.1,3535523.2,3556219.6,3583871.3,3609404.2,3628398.8,3658000.9,3683018.2,3710662.4,3735567.1,3771751.0,3790269.8,3819544.6,3842322.2,3860972.3,3885604.9,3913331.2,3924397.4,3942603.1,3960505.9,3977760.9,4005482.5,4023245.6,4040250.4,4059063.0,4074342.0,4099504.3,4125993.9,4146135.4,4180511.0,4205912.1,4230026.1,4247090.1,4279245.9,4298606.6,4317953.4,4340892.6,4368071.0,4384095.0,4402289.3,4423933.6,4448099.6,4464060.2,4482112.4,4499782.5,4516675.0,4548003.6,4571010.8,4589395.8,4611293.2,4632674.9,4651597.1,4667125.4,4675750.1,4691222.0,4704884.5,4725743.6,4740502.5,4767595.0,4787222.8,4811381.6,4825649.6,4842567.6,4861791.7,4880335.9,4896197.0,4923143.4,4942004.4,4969681.6,4995531.4,5022068.1,5056814.7,5096246.9,5128049.0,5149110.8,5167480.6,5195879.8,5223475.4,5243946.0,5260119.0,5270126.9,5296372.9,5335699.9,5354517.5,5369394.6,5387591.5,5404348.4,5418894.7,5439231.1,5456118.1,5478440.0,5502062.5,5516144.0,5539151.5,5562540.7,5575337.2,5604529.9,5626171.9,5647516.7,5663260.7,5683542.9,5707041.4,5729460.7,5746273.9,5764717.1,5779737.4,5793997.6,5817747.7,5846729.6,5864527.7,5880645.4,5897161.8,5911192.6,5936898.4,5961047.1,5979580.6,5996689.6,6017321.8,6029782.6,6050558.9,6084553.6,6103513.9,6117848.1,6145029.4,6161331.0,6179808.6,6197436.5,6219446.9,6238384.9,6251826.7,6272564.7,6292535.3,6311130.5,6322187.7,6338649.1,6352444.5,6365739.1,6385523.4,6394816.2,6415462.4,6427173.3,6441142.9,6453644.4,6470483.2,6488530.0,6524289.7,6536286.4,6545636.0,6562700.6,6598989.2,6617722.6,6629930.4,6647681.5,6662221.9,6674844.0,6691650.6,6703592.2,6724961.8,6750063.1,6771963.8,6788426.8,6805347.6,6824327.6,6836270.4,6856071.0,6867767.0,6897506.1,6918841.4,6937230.2,6959344.9,6979724.9,6996732.4,7014145.7,7038309.4,7078253.7,7099574.3,7119830.1,7135574.4,7146617.3,7160805.4,7171295.2,7205828.5,7228762.6,7245108.1,7269706.7,7296393.4,7323338.2,7340666.1,7376945.1,7390330.1,7411258.6,7440248.3,7452607.7,7468671.3,7484300.4,7497353.6,7526916.4,7550372.1,7566749.9,7581953.9,7611557.2,7624876.4,7643676.0,7659651.4,7695941.4,7716346.5,7739754.1,7750686.4,7764101.0,7793609.2,7809830.5,7831151.1,7852233.3,7868359.2,7888982.9,7923885.6,7937838.9,7963709.1,8008336.2,8061839.2,8087882.1,8104892.2,8117115.7,8138251.4,8153882.6,8167853.3,8207994.1,8230245.1,8258152.0,8286646.1,8309341.1,8329552.9,8350671.1,8368584.3,8390735.9,8415066.4,8435236.9,8452450.4,8474042.7,8493188.1,8519123.8,8544995.8,8569579.4,8591931.1,8611849.6,8647424.4,8671380.1,8697519.7,8718892.3,8742761.1,8763976.8,8792843.6,8809092.5,8821456.4,8847046.9,8870206.9,8898754.6,8929996.4,8957998.6,8981732.5,9011402.1,9033184.1,9066596.4,9085662.8,9110260.1,9126638.4,9154166.5,9176981.2,9200705.5,9228229.9,9254061.0,9313757.4,9342925.1,9376248.4,9422507.1,9484009.4,9609452.6,9663826.7,9724531.6,9810005.9,9883868.4,9966872.6,10096459.8,10223432.7,10388386.8,10648855.6],"abs_move_pct":[0.517,0.9745,0.8622,0.9158,0.9656,1.1372,0.9411,1.0432,1.1104,1.2066,1.3044,1.3164,1.3065,1.4237,1.4285,1.5197,1.4878,1.5476,1.4842,1.4824,1.4478,1.4512,1.3336,1.2422,1.2676,1.3992,1.4394,1.4887,1.5278,1.4894,1.5556,1.4936,1.4178,1.4862,1.5714,1.6446,1.6579,1.7626,1.8008,1.7608,1.6247,1.6446,1.714,1.7206,1.7977,1.8048,1.816,1.7574,1.7897,1.7764,1.7107,1.6541,1.6973,1.6938,1.7433,1.7586,1.7428,1.708,1.6212,1.6134,1.6433,1.6196,1.5892,1.4951,1.5065,1.6459,1.6208,1.6099,1.6309,1.6142,1.5902,1.5322,1.543,1.5252,1.4964,1.5414,1.6017,1.6637,1.5939,1.6476,1.6235,1.6169,1.5329,1.5818,1.5993,1.5609,1.5492,1.5324,1.4702,1.4566,1.4048,1.4189,1.4117,1.4567,1.4048,1.3683,1.3125,1.3071,1.298,1.2914,1.3376,1.3888,1.3878,1.3916,1.4316,1.5367,1.5495,1.5885,1.5974,1.5757,1.5857,1.5692,1.5408,1.4996,1.5392,1.4943,1.5515,1.5616,1.5445,1.4978,1.4929,1.4784,1.4944,1.5127,1.5642,1.5264,1.5151,1.5228,1.5082,1.5678,1.6015,1.5984,1.5988,1.5661,1.5695,1.584,1.592,1.6144,1.6136,1.6197,1.6268,1.5932,1.6213,1.6222,1.5907,1.6057,1.5805,1.5921,1.6355,1.6211,1.6711,1.6438,1.6236,1.5841,1.6021,1.6,1.6168,1.6158,1.6346,1.6566,1.6272,1.6259,1.6832,1.6498,1.5935,1.5984,1.5766,1.5103,1.4517,1.4831,1.4344,1.4064,1.4805,1.4939,1.4924,1.488,1.4515,1.4624,1.4064,1.413,1.4818,1.4917,1.5154,1.5209,1.5233,1.5888,1.624,1.6508,1.5732,1.5571,1.5122,1.4856,1.504,1.4794,1.4678,1.4795,1.4721,1.4789,1.4395,1.4646,1.4233,1.4239,1.4036,1.3729,1.4042,1.4145,1.4363,1.4253,1.4228,1.3856,1.4184,1.4701,1.4414,1.4235,1.4254,1.4392,1.4329,1.4308,1.425,1.4292,1.4312,1.4642,1.4674,1.439,1.46,1.4342,1.4443,1.4435,1.466,1.4894,1.543,1.5329,1.5304,1.4978,1.5202,1.4729,1.4651,1.4532,1.4249,1.421,1.4568,1.4705,1.4175,1.3724,1.391,1.3908,1.4333,1.435,1.452,1.3873,1.3968,1.3561,1.3576,1.3948,1.3943,1.4175,1.4579,1.4465,1.4798,1.44,1.466,1.4467,1.4714,1.4698,1.4704,1.4618,1.4698,1.4556,1.4583,1.468,1.4569,1.4803,1.4843,1.5071,1.5116,1.5022,1.4786,1.48,1.4754,1.4662,1.451,1.4387,1.4296,1.4415,1.4263,1.3891,1.3841,1.4356,1.4282,1.446,1.4271,1.4217,1.403,1.3635,1.3924,1.4182,1.4279,1.4087,1.3832,1.3799,1.4048,1.3731,1.3843,1.3922,1.4359,1.4075,1.3481,1.3667,1.3908,1.3801,1.4149,1.42,1.4523,1.4488,1.428,1.4524,1.4769,1.4399,1.5327,1.5076,1.4867,1.4665,1.4923,1.5284,1.5248,1.5387,1.5686,1.5211,1.5019,1.5071,1.5595,1.5705,1.5347,1.5064,1.4747,1.4791,1.5198,1.576,1.6106,1.6377,1.6395,1.6141,1.6039,1.6003,1.5984,1.6178,1.6513,1.6611,1.6754,1.6969,1.668,1.6585,1.6489,1.5977,1.5718,1.5501,1.5158,1.5111,1.496,1.4861,1.4666,1.4892,1.4778,1.4681,1.4362,1.4599,1.4671,1.4602,1.4639,1.4552,1.466,1.4603,1.4743,1.4656,1.4176,1.3993,1.4819,1.5204,1.4763,1.4368,1.4142,1.4316,1.4053,1.3891,1.2818,1.2362,1.2575,1.2508,1.244,1.1921],"open5_vol":419651.4,"days":14,"atr14":0.4922142857142856,"adv14":11970158,"avg_range_pct14":4.366,"prev_close":9.45,"prev_high":9.66,"prev_low":9.32,"high_20d":12.05,"ref_5d_high":10.275,"ref_5d_low":9.17,"ref_5d_avg_high":9.857,"ref_5d_avg_low":9.462,"ref_5d_avg_range":0.395,"sr14":{"levels":[{"lo":9.17,"hi":9.22,"mid":9.2013,"touches":3,"last_touch_days_ago":3},{"lo":9.48,"hi":9.58,"mid":9.54,"touches":5,"last_touch_days_ago":1},{"lo":9.66,"hi":9.74,"mid":9.695,"touches":7,"last_touch_days_ago":0},{"lo":9.79,"hi":9.89,"mid":9.8313,"touches":4,"last_touch_days_ago":1},{"lo":9.965,"hi":10.065,"mid":10.0167,"touches":3,"last_touch_days_ago":5},{"lo":10.1,"hi":10.215,"mid":10.1575,"touches":2,"last_touch_days_ago":7},{"lo":10.48,"hi":10.49,"mid":10.485,"touches":2,"last_touch_days_ago":5}],"high":10.49,"low":9.17,"atr":0.4922,"sessions":14,"tol":0.1231}}