{"symbol":"CRML","for_date":"2026-07-14","built":"2026-09-29T23:34:56-04:00","sessions":["2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13"],"vol_per_min":[89759.4,40746.3,43754.8,25301.9,28957.4,18707.1,30751.9,19890.5,22017.0,25802.1,17744.4,17889.8,16648.6,19838.9,19549.7,21654.1,20326.2,14566.6,12477.4,18110.4,20782.1,16160.8,13750.5,22495.9,15559.6,14190.2,20754.0,23655.7,21803.5,16928.5,20189.4,23723.0,16300.4,13357.9,9180.5,15517.3,16195.6,18268.1,12078.6,20147.5,15727.5,21231.9,15686.4,17692.5,16295.8,39340.4,27257.0,12794.7,13692.0,10810.4,17585.8,16328.0,10845.9,10631.1,9183.0,23925.5,13610.3,14438.9,12569.4,11261.1,10037.1,11109.6,13536.6,11791.1,7156.8,13132.1,11001.0,8327.4,6042.4,10059.9,9825.5,9237.4,9918.7,14307.3,20343.9,19139.8,11067.4,14927.3,9264.9,10958.1,11480.3,7535.9,12023.5,7931.1,6274.4,9253.8,10426.3,7443.0,9749.9,8073.3,9812.2,15744.3,7624.6,10039.5,9088.5,14247.0,8599.2,12251.5,10505.5,7471.1,5006.3,6463.4,8240.1,5717.9,12003.2,6515.4,5653.9,10633.3,9421.6,14825.3,4822.5,6823.9,9572.5,8273.6,8599.4,11795.2,9081.4,7855.4,9137.9,5105.0,4981.1,4293.8,4418.4,7258.9,7161.8,10696.5,8004.1,16970.6,4148.9,8676.6,9199.3,6796.0,6329.9,5505.9,6573.7,9559.9,11207.1,7447.1,11077.9,6506.6,6658.9,6280.2,11017.9,11962.2,8254.8,11054.0,9373.2,10435.6,11279.4,8532.3,34137.2,10486.7,9492.6,15116.4,13609.1,9507.6,5610.3,5709.7,6802.4,7509.4,19262.3,7094.2,5964.7,4962.6,4887.6,5787.6,4696.9,5141.4,5356.4,4951.1,7738.8,9192.7,7254.4,7636.6,5994.2,7616.7,4107.2,13657.0,5514.5,13781.1,4917.9,7534.6,68140.2,12216.3,4058.0,15291.4,10409.5,7130.6,6542.0,12384.4,6998.2,5085.4,4029.6,7685.4,5985.4,6659.8,9209.9,5946.5,5185.2,4199.0,5202.0,9850.9,3769.3,4154.4,11778.8,6999.1,4662.8,4698.1,4409.0,4976.1,6431.4,5421.8,5613.9,5200.9,4724.5,22401.9,7290.1,9033.7,5322.6,7107.9,7801.1,4597.2,3480.4,8501.9,7692.4,4757.4,4487.6,7077.7,4050.9,3585.6,7299.6,6628.0,6420.6,3816.9,6360.7,6873.0,4218.9,5121.5,3999.9,6564.6,6299.2,4831.0,8695.1,4532.3,8897.1,6457.9,5219.9,6612.2,5627.1,3943.4,3592.9,5964.1,5411.5,5106.7,3785.6,5789.4,3601.4,5671.3,4471.1,4339.4,9440.1,3019.4,5688.5,34417.1,5224.9,4580.4,5031.6,5252.5,7519.9,8365.4,5937.8,5921.8,5811.1,4519.7,5845.1,4944.9,10457.1,5485.9,4330.1,12629.4,6170.4,5613.6,4297.1,5829.4,11945.4,4042.8,7123.4,4690.9,11379.3,4222.4,9967.4,5420.2,4843.6,4033.0,4649.6,5003.0,3826.5,7282.5,10113.1,6560.2,6465.2,6587.0,6174.6,8508.4,6367.8,13928.6,7171.0,4375.9,5012.1,6286.6,6559.3,5336.6,6904.4,5036.6,7003.9,11877.6,5656.2,11154.4,7739.4,8057.3,7075.8,6840.8,12520.1,6865.5,8579.8,9168.6,4379.1,7268.6,8703.1,9602.1,7704.4,9486.6,6980.9,7317.3,6482.1,8507.8,12399.9,4914.6,5979.4,6892.9,9153.6,16809.5,5706.4,6675.8,7463.7,7965.6,9222.4,4913.1,10888.4,9044.2,11172.6,13358.8,8709.4,10800.3,10945.2,21683.7,9710.4,7966.9,11801.1,26598.5,22045.0,12601.4,7871.6,10047.7,14974.2,16764.4,20048.3,29895.7,10423.3,9137.7,14678.6,8897.3,11075.8,12668.4,10932.1,9642.8,12012.4,9457.5,17527.1,15530.2,28570.6,16297.2,27258.2,21216.5,37306.3,38388.1,27105.8,46332.0,60582.6,116060.4],"cum_vol":[89759.4,130505.6,174260.4,199562.4,228519.7,247226.8,277978.7,297869.2,319886.2,345688.4,363432.7,381322.5,397971.1,417810.0,437359.7,459013.9,479340.1,493906.6,506384.1,524494.5,545276.6,561437.4,575187.9,597683.8,613243.4,627433.6,648187.6,671843.4,693646.9,710575.4,730764.8,754487.8,770788.2,784146.1,793326.6,808843.9,825039.5,843307.6,855386.1,875533.6,891261.1,912493.1,928179.5,945872.0,962167.8,1001508.2,1028765.2,1041559.9,1055251.9,1066062.3,1083648.1,1099976.1,1110822.0,1121453.1,1130636.1,1154561.6,1168171.9,1182610.7,1195180.1,1206441.3,1216478.4,1227588.0,1241124.6,1252915.7,1260072.5,1273204.6,1284205.6,1292533.1,1298575.4,1308635.4,1318460.9,1327698.2,1337616.9,1351924.2,1372268.1,1391407.9,1402475.3,1417402.6,1426667.5,1437625.6,1449105.9,1456641.8,1468665.3,1476596.4,1482870.7,1492124.5,1502550.8,1509993.8,1519743.6,1527816.9,1537629.1,1553373.4,1560998.1,1571037.6,1580126.1,1594373.1,1602972.3,1615223.8,1625729.3,1633200.4,1638206.6,1644670.1,1652910.1,1658628.0,1670631.2,1677146.6,1682800.5,1693433.8,1702855.4,1717680.6,1722503.1,1729327.1,1738899.6,1747173.2,1755772.6,1767567.8,1776649.2,1784504.6,1793642.4,1798747.4,1803728.6,1808022.4,1812440.8,1819699.6,1826861.4,1837557.9,1845562.1,1862532.6,1866681.5,1875358.1,1884557.4,1891353.4,1897683.2,1903189.1,1909762.9,1919322.7,1930529.8,1937976.9,1949054.7,1955561.4,1962220.3,1968500.5,1979518.4,1991480.6,1999735.4,2010789.4,2020162.6,2030598.1,2041877.6,2050409.9,2084547.1,2095033.8,2104526.4,2119642.8,2133251.9,2142759.5,2148369.8,2154079.5,2160881.9,2168391.2,2187653.5,2194747.7,2200712.4,2205675.0,2210562.6,2216350.2,2221047.1,2226188.5,2231544.9,2236496.0,2244234.8,2253427.5,2260681.9,2268318.5,2274312.7,2281929.4,2286036.6,2299693.6,2305208.1,2318989.2,2323907.1,2331441.6,2399581.9,2411798.1,2415856.1,2431147.6,2441557.1,2448687.7,2455229.7,2467614.1,2474612.4,2479697.7,2483727.4,2491412.8,2497398.2,2504058.0,2513267.9,2519214.4,2524399.6,2528598.6,2533800.6,2543651.6,2547420.9,2551575.3,2563354.1,2570353.2,2575016.0,2579714.1,2584123.1,2589099.3,2595530.6,2600952.4,2606566.4,2611767.3,2616491.8,2638893.7,2646183.8,2655217.5,2660540.1,2667648.0,2675449.1,2680046.3,2683526.7,2692028.6,2699720.9,2704478.4,2708965.9,2716043.6,2720094.5,2723680.1,2730979.7,2737607.7,2744028.4,2747845.2,2754205.9,2761078.9,2765297.8,2770419.3,2774419.2,2780983.9,2787283.1,2792114.1,2800809.2,2805341.5,2814238.6,2820696.6,2825916.5,2832528.7,2838155.8,2842099.1,2845692.0,2851656.1,2857067.6,2862174.4,2865959.9,2871749.4,2875350.7,2881022.0,2885493.1,2889832.5,2899272.6,2902291.9,2907980.4,2942397.6,2947622.5,2952202.9,2957234.4,2962486.9,2970006.9,2978372.3,2984310.1,2990231.9,2996042.9,3000562.6,3006407.8,3011352.7,3021809.8,3027295.7,3031625.8,3044255.1,3050425.6,3056039.2,3060336.3,3066165.6,3078111.0,3082153.8,3089277.2,3093968.1,3105347.4,3109569.8,3119537.1,3124957.4,3129800.9,3133833.9,3138483.6,3143486.6,3147313.1,3154595.6,3164708.7,3171268.9,3177734.1,3184321.1,3190495.7,3199004.1,3205371.9,3219300.5,3226471.5,3230847.4,3235859.5,3242146.1,3248705.4,3254042.0,3260946.4,3265982.9,3272986.8,3284864.4,3290520.6,3301675.1,3309414.5,3317471.8,3324547.6,3331388.4,3343908.5,3350774.0,3359353.8,3368522.4,3372901.5,3380170.1,3388873.2,3398475.4,3406179.8,3415666.4,3422647.4,3429964.6,3436446.8,3444954.6,3457354.4,3462269.0,3468248.4,3475141.3,3484294.9,3501104.4,3506810.9,3513486.6,3520950.4,3528916.0,3538138.4,3543051.5,3553939.9,3562984.1,3574156.7,3587515.5,3596224.9,3607025.2,3617970.4,3639654.1,3649364.6,3657331.4,3669132.5,3695731.0,3717776.0,3730377.4,3738248.9,3748296.6,3763270.9,3780035.3,3800083.6,3829979.3,3840402.6,3849540.3,3864218.9,3873116.1,3884191.9,3896860.3,3907792.4,3917435.2,3929447.6,3938905.1,3956432.2,3971962.4,4000533.1,4016830.3,4044088.5,4065305.0,4102611.3,4140999.4,4168105.1,4214437.1,4275019.7,4391080.1],"abs_move_pct":[0.5193,1.0519,1.3916,1.6718,1.7567,1.8396,1.7856,1.7779,1.6447,2.0965,2.1856,2.1583,2.0724,1.9719,2.1116,2.1192,2.0968,2.1034,2.0131,2.0205,2.1639,2.3243,2.3338,2.4317,2.508,2.497,2.3812,2.6408,2.7612,2.7119,2.7057,2.7738,2.5889,2.5719,2.5864,2.4184,2.3842,2.3885,2.2612,2.2136,2.1186,1.9989,2.201,2.2533,2.3296,2.4444,2.5866,2.4571,2.4864,2.4214,2.3997,2.5247,2.5129,2.4397,2.4441,2.5367,2.4816,2.4368,2.5222,2.4773,2.3961,2.3,2.2819,2.4072,2.3722,2.4381,2.3882,2.4259,2.4054,2.3064,2.3917,2.4993,2.4359,2.4215,2.384,2.4315,2.5343,2.4646,2.4526,2.5308,2.4266,2.3623,2.319,2.2943,2.3038,2.3607,2.4363,2.4255,2.4636,2.4977,2.448,2.4985,2.4569,2.4167,2.3258,2.3707,2.3385,2.2632,2.2863,2.2793,2.2301,2.1758,2.1074,2.1146,2.1023,2.112,2.1333,2.1457,2.0167,2.0669,2.1081,2.0555,2.1,2.1207,2.0398,1.9697,1.9946,2.0284,2.0815,2.071,2.1184,2.1891,2.1958,2.2108,2.2517,2.3684,2.4184,2.4722,2.4075,2.4492,2.5514,2.4561,2.4275,2.4435,2.4723,2.4932,2.4028,2.4656,2.6097,2.6295,2.6731,2.7017,2.784,2.847,2.8405,2.841,2.8892,2.9556,2.924,2.9938,3.0433,3.0272,2.9972,2.9573,3.0045,2.9748,2.9347,2.8741,2.9147,2.8287,2.8037,2.8164,2.7735,2.7889,2.7905,2.8524,2.8797,2.8822,2.8932,2.852,2.8127,2.8786,2.8504,2.937,2.9536,2.8986,2.9358,2.8803,2.9325,2.9275,2.9186,2.8622,2.8964,2.8735,2.9373,2.9122,2.9941,3.0366,2.959,2.8659,2.7862,2.7712,2.81,2.7402,2.6971,2.6608,2.6891,2.5703,2.6185,2.6182,2.6189,2.726,2.7093,2.7342,2.7255,2.7927,2.7935,2.7491,2.7864,2.6868,2.6911,2.7414,2.765,2.7636,2.7473,2.8159,2.7291,2.6966,2.7178,2.6814,2.7684,2.744,2.7825,2.8295,2.8135,2.7424,2.7015,2.7279,2.709,2.7264,2.676,2.579,2.5845,2.6027,2.5503,2.5455,2.5352,2.5364,2.5909,2.61,2.6029,2.6595,2.6861,2.6939,2.7636,2.7138,2.7519,2.7531,2.7759,2.7363,2.7223,2.7064,2.6981,2.7178,2.6997,2.7061,2.6978,2.7259,2.7137,2.7131,2.7383,2.7352,2.766,2.6613,2.6762,2.6238,2.6056,2.6561,2.7053,2.7564,2.7582,2.7338,2.7062,2.7603,2.7348,2.7055,2.695,2.6338,2.5901,2.5307,2.6102,2.6465,2.6382,2.6179,2.6748,2.6734,2.6379,2.6634,2.6583,2.6662,2.5741,2.5427,2.6062,2.5918,2.5661,2.5619,2.6028,2.6101,2.5738,2.5905,2.5975,2.5969,2.5914,2.589,2.6054,2.5864,2.6215,2.6208,2.5998,2.607,2.6145,2.5238,2.5587,2.4892,2.4933,2.5005,2.4993,2.4804,2.4475,2.4945,2.5104,2.5003,2.4847,2.4892,2.5049,2.5086,2.5466,2.548,2.5427,2.5647,2.6551,2.6674,2.6224,2.5974,2.6085,2.5683,2.5441,2.5939,2.638,2.6581,2.6928,2.7546,2.7458,2.708,2.6533,2.7279,2.7594,2.7398,2.7624,2.7577,2.7518,2.7339,2.7532,2.773,2.6761,2.5917,2.5302,2.5806,2.5276,2.476,2.4773,2.4651,2.5355,2.4929,2.4852,2.4871,2.5116,2.5302,2.534,2.5817,2.6034,2.6013,2.5364,2.5745,2.5589,2.5219,2.6382,2.639,2.6297,2.5744,2.8031,2.8297,3.0517,3.017,3.0913,3.1349,3.2264,3.2039,3.198,3.1088],"open5_vol":228519.7,"days":14,"atr14":0.6764285714285717,"adv14":5124521,"avg_range_pct14":7.362,"prev_close":7.45,"prev_high":7.78,"prev_low":7.3,"high_20d":10.645,"ref_5d_high":9.115,"ref_5d_low":7.3,"ref_5d_avg_high":8.573,"ref_5d_avg_low":7.992,"ref_5d_avg_range":0.581,"sr14":{"levels":[{"lo":7.78,"hi":7.93,"mid":7.855,"touches":2,"last_touch_days_ago":0},{"lo":8.345,"hi":8.415,"mid":8.38,"touches":2,"last_touch_days_ago":2},{"lo":8.55,"hi":8.67,"mid":8.61,"touches":2,"last_touch_days_ago":1},{"lo":8.75,"hi":8.78,"mid":8.765,"touches":2,"last_touch_days_ago":3},{"lo":8.975,"hi":9.115,"mid":9.045,"touches":2,"last_touch_days_ago":4},{"lo":9.19,"hi":9.26,"mid":9.225,"touches":2,"last_touch_days_ago":5},{"lo":9.5,"hi":9.66,"mid":9.5533,"touches":3,"last_touch_days_ago":6},{"lo":9.745,"hi":9.85,"mid":9.7975,"touches":2,"last_touch_days_ago":7},{"lo":10.0,"hi":10.065,"mid":10.03,"touches":4,"last_touch_days_ago":5},{"lo":10.235,"hi":10.4,"mid":10.3137,"touches":4,"last_touch_days_ago":6}],"high":10.4399,"low":7.3,"atr":0.6764,"sessions":14,"tol":0.1691}}