{"symbol":"CLSK","for_date":"2026-07-14","built":"2026-09-29T23:34:56-04:00","sessions":["2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13"],"vol_per_min":[349553.9,133463.6,104142.0,118934.4,98129.3,84787.3,87782.4,66073.7,63126.6,118375.4,90844.4,73793.8,66117.7,67378.7,56673.1,96232.6,81969.5,74572.6,82221.6,53818.9,74420.8,70164.9,54921.4,67852.9,59743.6,60260.5,63580.4,67434.8,93925.3,80212.5,92825.4,62252.5,48672.1,59494.3,53646.5,71800.5,54477.4,57677.0,57417.1,89946.5,88927.9,70669.4,51904.6,73604.5,56579.6,57675.9,60533.0,56192.4,51976.3,47964.9,70497.4,58345.5,38279.1,54167.4,71827.9,53821.6,55825.1,40683.6,39326.7,47390.6,55395.3,51622.6,52602.5,56427.1,39118.2,38355.6,43047.7,60312.3,30686.2,32053.1,39987.0,35162.9,39512.1,44346.6,42866.2,51506.9,46176.1,46342.9,53069.1,36845.9,41238.4,48654.4,37493.7,32302.7,33861.9,39074.6,35789.1,33546.6,42478.4,42209.0,30196.4,35656.3,30746.8,28672.5,40682.9,45381.8,39301.9,40792.1,25624.8,34142.7,41558.8,23992.1,33573.8,21279.3,26214.4,24114.9,26017.6,30267.2,22994.7,27207.2,23223.6,59779.2,37946.9,60475.7,33123.2,39967.0,38416.3,27517.4,20103.5,33481.1,33374.1,35907.6,28692.0,27956.5,33893.6,29118.5,42587.1,21520.2,28796.6,27696.9,34577.3,23100.4,23937.5,23001.6,28730.0,38654.6,20214.2,51616.1,35012.9,42240.9,35320.1,32255.0,19805.2,17959.7,23219.3,23434.6,41250.4,26342.2,22498.9,27033.0,26975.9,27802.6,33809.8,36020.9,28362.5,28574.1,30463.2,26584.9,18223.7,21162.5,35345.0,19719.7,17462.9,17244.0,16455.3,31647.5,29264.2,33189.1,22710.0,18709.2,35532.4,31202.0,23376.1,21905.4,21473.9,25422.7,25925.6,25222.9,18503.9,21672.1,25220.4,23934.6,34949.1,21266.9,25810.3,38792.6,25554.1,23707.1,29027.3,24987.3,25736.2,40899.4,33169.4,14222.3,30342.5,29525.4,18135.9,20953.6,15783.4,20310.6,26701.6,31431.1,15783.5,22573.3,27530.6,23232.6,33612.9,23981.8,20802.4,16713.9,24497.3,22432.4,18909.6,18354.8,33628.8,17671.0,18949.8,18946.0,16057.8,27128.9,24299.5,28622.6,24765.7,50334.4,16629.6,17285.8,19436.5,27514.6,29765.6,50505.3,27058.9,21600.6,19202.8,16398.1,20850.7,22325.9,20129.4,22585.2,22226.8,28262.6,24413.0,30360.6,31447.6,47226.5,21498.4,21290.1,24050.5,22413.0,28136.4,22039.9,23132.1,19858.5,37477.4,32842.9,16331.0,18894.7,13615.6,23121.0,20402.1,26406.9,22074.6,15940.1,20109.6,19216.9,19370.9,18768.4,14934.8,18407.0,25968.9,18664.7,28429.1,25717.9,29478.9,44434.9,20878.2,28430.6,32389.6,18815.3,24840.5,18729.3,17633.4,21239.3,17217.6,21710.8,22867.5,27899.6,15699.7,20376.4,21095.1,20560.9,23006.9,17739.6,18904.3,14221.9,20736.0,20858.2,19610.8,19792.3,24143.8,20223.9,26603.1,26840.0,16530.4,16192.4,21011.1,21419.8,21442.5,25039.9,21578.0,15786.9,20492.1,12293.1,18053.5,17910.2,16739.5,25014.6,18457.9,18997.6,16107.2,21335.4,31087.1,25870.6,18935.2,18005.1,17741.6,22804.6,18260.4,19679.9,19336.3,24747.1,27364.9,33393.4,23150.0,26418.9,52578.4,30022.0,24168.8,21828.5,16492.4,17697.0,23075.7,28669.0,26210.6,27399.6,21102.5,25093.1,23422.3,20019.1,31446.8,37198.8,40481.5,65631.8,41424.3,31093.9,36733.1,41405.9,21308.9,36666.3,18051.1,46738.9,48454.7,33453.3,28080.6,42600.6,26769.1,29597.4,39283.4,22714.5,24956.1,33140.6,32238.6,83007.5,55070.9,27498.9,38026.6,88432.1,36575.5,65172.3,27405.4,28490.9,109932.2,57847.0,73299.8,64224.4,88136.0,130719.4,134096.2,154554.4,166533.1,272702.9],"cum_vol":[349553.9,483017.6,587159.6,706093.9,804223.2,889010.5,976792.9,1042866.6,1105993.2,1224368.6,1315213.1,1389006.9,1455124.6,1522503.3,1579176.4,1675409.1,1757378.6,1831951.2,1914172.9,1967991.8,2042412.6,2112577.4,2167498.9,2235351.8,2295095.4,2355355.9,2418936.3,2486371.1,2580296.4,2660508.9,2753334.3,2815586.8,2864258.9,2923753.2,2977399.7,3049200.2,3103677.6,3161354.6,3218771.7,3308718.2,3397646.1,3468315.6,3520220.2,3593824.7,3650404.3,3708080.2,3768613.2,3824805.6,3876781.9,3924746.8,3995244.1,4053589.6,4091868.7,4146036.1,4217864.0,4271685.6,4327510.8,4368194.4,4407521.1,4454911.7,4510307.0,4561929.6,4614532.1,4670959.1,4710077.4,4748433.0,4791480.7,4851793.0,4882479.2,4914532.4,4954519.4,4989682.2,5029194.4,5073541.0,5116407.2,5167914.1,5214090.1,5260433.0,5313502.1,5350347.9,5391586.3,5440240.6,5477734.4,5510037.1,5543899.0,5582973.6,5618762.7,5652309.3,5694787.7,5736996.7,5767193.1,5802849.4,5833596.1,5862268.6,5902951.6,5948333.4,5987635.2,6028427.3,6054052.1,6088194.8,6129753.6,6153745.7,6187319.5,6208598.8,6234813.1,6258928.0,6284945.6,6315212.9,6338207.6,6365414.8,6388638.4,6448417.6,6486364.4,6546840.1,6579963.4,6619930.4,6658346.6,6685864.1,6705967.6,6739448.7,6772822.9,6808730.4,6837422.4,6865378.9,6899272.5,6928391.0,6970978.1,6992498.4,7021295.0,7048991.9,7083569.2,7106669.6,7130607.1,7153608.7,7182338.7,7220993.3,7241207.5,7292823.6,7327836.6,7370077.5,7405397.6,7437652.6,7457457.9,7475417.6,7498636.9,7522071.4,7563321.9,7589664.1,7612162.9,7639195.9,7666171.9,7693974.4,7727784.2,7763805.1,7792167.6,7820741.7,7851204.9,7877789.9,7896013.6,7917176.1,7952521.1,7972240.8,7989703.6,8006947.6,8023402.9,8055050.4,8084314.6,8117503.7,8140213.7,8158922.9,8194455.3,8225657.3,8249033.4,8270938.8,8292412.7,8317835.4,8343761.1,8368983.9,8387487.8,8409159.9,8434380.2,8458314.9,8493264.0,8514530.9,8540341.1,8579133.7,8604687.9,8628394.9,8657422.2,8682409.5,8708145.7,8749045.1,8782214.6,8796436.9,8826779.4,8856304.7,8874440.6,8895394.2,8911177.6,8931488.3,8958189.9,8989621.0,9005404.5,9027977.8,9055508.4,9078741.0,9112353.9,9136335.7,9157138.1,9173852.0,9198349.3,9220781.7,9239691.4,9258046.1,9291674.9,9309345.9,9328295.7,9347241.7,9363299.5,9390428.4,9414727.9,9443350.5,9468116.2,9518450.6,9535080.2,9552366.0,9571802.5,9599317.1,9629082.7,9679588.0,9706646.9,9728247.6,9747450.4,9763848.4,9784699.1,9807025.1,9827154.5,9849739.7,9871966.5,9900229.1,9924642.1,9955002.6,9986450.3,10033676.8,10055175.2,10076465.3,10100515.8,10122928.8,10151065.2,10173105.1,10196237.2,10216095.7,10253573.1,10286416.0,10302747.0,10321641.7,10335257.3,10358378.3,10378780.4,10405187.3,10427261.9,10443202.0,10463311.6,10482528.5,10501899.4,10520667.9,10535602.6,10554009.6,10579978.6,10598643.3,10627072.4,10652790.2,10682269.1,10726704.0,10747582.2,10776012.9,10808402.4,10827217.7,10852058.2,10870787.5,10888420.9,10909660.1,10926877.7,10948588.5,10971456.0,10999355.6,11015055.4,11035431.7,11056526.8,11077087.7,11100094.6,11117834.3,11136738.6,11150960.5,11171696.5,11192554.7,11212165.5,11231957.8,11256101.6,11276325.5,11302928.6,11329768.6,11346299.1,11362491.4,11383502.5,11404922.3,11426364.8,11451404.6,11472982.6,11488769.5,11509261.6,11521554.6,11539608.1,11557518.4,11574257.9,11599272.5,11617730.4,11636728.0,11652835.2,11674170.6,11705257.8,11731128.4,11750063.6,11768068.7,11785810.4,11808615.0,11826875.4,11846555.3,11865891.6,11890638.7,11918003.6,11951396.9,11974546.9,12000965.9,12053544.2,12083566.2,12107735.0,12129563.5,12146055.9,12163752.9,12186828.6,12215497.6,12241708.1,12269107.7,12290210.2,12315303.4,12338725.6,12358744.7,12390191.5,12427390.3,12467871.8,12533503.6,12574927.9,12606021.7,12642754.9,12684160.7,12705469.6,12742135.9,12760187.0,12806925.9,12855380.6,12888833.9,12916914.6,12959515.1,12986284.3,13015881.6,13055165.1,13077879.6,13102835.7,13135976.4,13168215.0,13251222.5,13306293.4,13333792.3,13371818.9,13460251.0,13496826.5,13561998.8,13589404.1,13617895.1,13727827.3,13785674.3,13858974.1,13923198.4,14011334.4,14142053.8,14276150.0,14430704.4,14597237.4,14869940.3],"abs_move_pct":[0.735,0.7161,1.0876,1.1515,1.491,1.4467,1.4965,1.5174,1.6252,1.9036,2.1291,2.287,2.2923,2.3852,2.4692,2.4724,2.3285,2.5226,2.7507,2.5462,2.6184,2.6283,2.6313,2.8398,2.8345,2.9014,2.9925,3.081,2.9597,2.8829,3.0145,3.0722,3.0073,3.0159,3.2626,3.1515,3.1664,3.3777,3.347,3.2454,3.1382,3.1588,3.4877,3.5988,3.6904,3.8098,3.9193,3.8538,3.8794,3.7082,3.8834,3.7783,3.7533,3.81,3.7938,3.8721,3.7839,3.8255,3.8838,3.8354,3.7304,3.7665,3.922,3.8587,3.907,3.9822,3.7987,3.8753,3.8851,3.8418,3.8038,3.9647,3.8731,3.8187,3.8041,3.7707,3.7019,3.6542,3.6943,3.5785,3.6298,3.6371,3.6953,3.7026,3.7007,3.7219,3.735,3.7488,3.8288,3.7054,3.614,3.6272,3.649,3.7024,3.6921,3.6698,3.7444,3.6881,3.628,3.6164,3.7143,3.6673,3.6427,3.5225,3.6584,3.5935,3.6196,3.6228,3.5301,3.5426,3.5069,3.432,3.3468,3.3699,3.3791,3.377,3.4846,3.3879,3.383,3.4373,3.441,3.4725,3.4537,3.4205,3.4609,3.4793,3.4915,3.5029,3.5291,3.6555,3.6919,3.7101,3.808,3.7973,3.7797,3.7915,3.8032,3.7609,3.9412,3.9882,4.0138,4.0376,3.9945,3.9751,3.9467,3.9688,4.1301,4.157,4.1482,4.0683,4.0038,3.9807,4.0699,4.1291,4.0679,4.1505,4.1644,4.1452,4.1641,4.1231,4.0716,4.0501,3.9897,4.0166,3.952,4.0391,4.0218,3.998,4.0051,4.04,4.0299,3.9827,3.98,3.984,3.9878,4.0723,4.1102,4.0963,4.1103,4.0611,4.153,4.154,4.1683,4.1967,4.2043,4.2565,4.3639,4.3276,4.2928,4.1452,4.1066,4.0341,4.0877,4.092,4.0577,4.049,3.9889,3.9725,4.0086,4.0182,3.9553,3.9182,3.9409,3.9361,3.9665,4.0322,3.9872,3.9894,3.9493,3.9136,3.8737,3.9028,3.9542,3.9718,3.9083,3.9704,4.0162,3.9757,4.0576,4.1227,4.1536,4.1742,4.1935,4.1512,4.152,4.0844,4.1561,4.1204,4.1798,4.1659,4.1363,4.078,4.0758,4.1081,4.0524,4.0665,4.1307,4.0487,4.0874,3.9949,3.9343,3.9298,4.0539,3.9715,3.9615,3.978,3.9846,3.9832,4.0774,4.021,3.9795,3.8905,3.8649,3.9529,3.9602,4.0336,4.069,4.093,4.1246,4.1114,4.1425,4.1706,4.1104,4.0643,4.0868,4.0821,4.0836,4.1367,4.215,4.1787,4.2141,4.1308,4.1997,4.2458,4.2038,4.2383,4.248,4.1707,4.1825,4.1516,4.2061,4.2004,4.1963,4.1656,4.1764,4.1618,4.2295,4.2271,4.1754,4.0564,4.093,4.0054,4.0821,4.0242,3.9395,3.9334,3.9925,3.9515,3.8997,3.8614,3.9251,3.9247,3.9603,4.0014,3.9872,3.9148,3.9296,3.9676,3.9323,3.9305,3.9261,3.925,3.8383,3.8139,3.7897,3.887,3.92,3.9083,3.8975,3.866,3.9261,3.9352,3.8703,3.8653,3.9167,3.9782,3.9939,3.9816,4.03,4.0212,4.0877,4.1396,4.0743,4.0186,4.0036,3.9592,4.0521,4.0137,3.9694,4.0012,4.0384,4.1414,4.1267,4.0557,4.0113,4.069,4.0148,3.9786,3.9528,3.9021,3.9879,3.9636,3.9758,4.0128,4.0352,4.1128,4.0605,4.0245,3.9782,4.0084,3.9376,3.9507,3.987,3.995,3.956,3.927,3.9101,3.9211,3.9044,3.9508,3.9249,3.9209,3.8792,3.9194,3.9018,3.8554,3.9104,3.9213,3.9415,3.9415,4.137,4.0722,4.0871,4.0431,4.0205,4.0597,4.0336,4.1204,4.0403,4.0186],"open5_vol":804223.2,"days":14,"atr14":1.3837499999999996,"adv14":17190770,"avg_range_pct14":9.162,"prev_close":12.36,"prev_high":12.7597,"prev_low":12.02,"high_20d":19.05,"ref_5d_high":13.28,"ref_5d_low":11.945,"ref_5d_avg_high":13.0529,"ref_5d_avg_low":12.207,"ref_5d_avg_range":0.8459,"sr14":{"levels":[{"lo":11.945,"hi":12.28,"mid":12.0738,"touches":4,"last_touch_days_ago":0},{"lo":12.4,"hi":12.71,"mid":12.5767,"touches":3,"last_touch_days_ago":1},{"lo":12.7597,"hi":13.0,"mid":12.8799,"touches":2,"last_touch_days_ago":0},{"lo":13.245,"hi":13.28,"mid":13.265,"touches":3,"last_touch_days_ago":1},{"lo":13.6,"hi":13.85,"mid":13.725,"touches":2,"last_touch_days_ago":6},{"lo":14.32,"hi":14.3625,"mid":14.3413,"touches":2,"last_touch_days_ago":7},{"lo":14.88,"hi":15.19,"mid":15.0256,"touches":4,"last_touch_days_ago":8},{"lo":16.44,"hi":16.445,"mid":16.4425,"touches":2,"last_touch_days_ago":10},{"lo":16.95,"hi":17.065,"mid":17.0075,"touches":2,"last_touch_days_ago":9}],"high":18.53,"low":11.945,"atr":1.3837,"sessions":14,"tol":0.3459}}