{"symbol":"CLF","for_date":"2026-07-14","built":"2026-09-29T23:34:56-04:00","sessions":["2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13"],"vol_per_min":[268202.5,69559.1,59087.9,54704.9,54868.9,67685.4,53484.4,52091.6,38931.2,34749.7,51767.9,66776.9,56161.3,40610.5,43403.6,102645.7,57670.4,42895.3,38766.5,51375.6,44397.6,54465.9,67569.5,55263.3,38313.4,53822.6,53978.8,44275.9,37361.7,40807.3,65416.0,73001.0,56606.7,61288.4,46050.9,64009.1,55537.3,50783.5,56424.8,47739.7,52672.4,63744.8,73674.9,50302.7,60528.8,57553.4,49847.4,52714.9,44403.3,41738.4,44362.9,46764.9,53016.1,66286.6,41576.1,40696.1,51191.9,45344.6,59110.5,43450.6,65714.4,42049.1,53394.9,55281.5,35961.8,39954.0,58847.6,55719.7,32155.8,29692.4,33498.2,37212.1,39886.9,50402.9,38634.1,38481.7,43106.1,36857.4,36127.0,50091.6,36375.6,37586.9,34903.2,41264.5,53723.0,46996.4,34103.9,37688.3,35587.2,31107.9,39228.3,42078.4,66360.6,36594.7,40021.1,68439.6,33444.3,40107.8,46763.9,37168.9,42668.6,49591.5,38608.0,39381.6,44956.6,51854.1,45806.6,36819.9,33394.1,31209.9,32428.3,30702.5,36612.3,27379.1,35409.0,28697.4,34726.8,47511.4,36554.0,33673.0,70115.0,40822.2,36382.5,70826.1,79981.6,88526.4,39358.2,42968.9,57041.1,28251.6,28104.4,43770.4,35260.3,33954.6,33229.4,28498.1,47612.7,25632.8,21625.0,44500.3,28584.2,29147.4,26191.6,28671.4,30325.1,28293.4,31353.4,38363.2,32815.4,26257.1,38539.1,51421.4,31198.0,22876.3,25003.1,27373.9,25835.9,29015.8,39037.2,22452.1,56046.6,29464.5,25158.9,25448.1,32605.4,56701.4,58961.3,39679.4,27977.2,20414.5,58141.1,40600.5,45686.8,48941.4,35123.5,25611.9,21458.5,34955.6,24213.5,27339.1,23489.2,29119.2,43712.7,16829.2,44107.8,35961.6,37222.3,36532.4,30303.3,49512.4,43473.7,28439.9,23409.4,29758.6,18900.6,26345.0,21982.3,29732.3,22858.0,18124.6,42982.3,29881.3,16765.2,27881.8,21990.0,29024.1,26606.9,21740.6,27980.3,18899.0,21586.1,17040.5,27682.6,26029.2,18624.3,20859.6,21201.5,28684.4,18981.2,24651.9,19283.9,18371.0,26390.4,34645.4,22988.3,34788.1,27758.7,19241.1,28012.0,38732.5,38380.5,29324.6,24309.3,37729.1,44050.2,36928.0,21450.6,22269.2,20239.4,28979.6,37106.9,29505.1,38003.4,31264.4,58204.1,52820.4,29418.2,29129.7,41214.0,24126.5,24314.2,42662.4,27611.2,32006.0,37489.6,20678.1,25271.4,32133.9,26953.9,34203.6,37094.9,23606.3,25076.7,51634.8,21216.1,27221.6,19920.8,20210.1,34783.9,28844.3,39358.5,31243.6,31071.0,23816.8,36181.3,35183.4,31318.4,39356.9,22503.0,29891.3,34952.6,39954.1,25428.6,17047.8,22860.2,23033.4,33407.1,42923.0,53481.0,45407.2,26067.4,15503.1,30413.4,23037.4,22480.1,32857.5,24923.9,25041.4,25766.6,38474.6,58458.8,58446.9,33041.4,25576.3,27333.4,33325.6,24580.8,30694.2,14457.2,28770.3,29451.7,35340.4,26382.0,26444.1,29158.4,45306.1,30446.6,31293.9,21339.9,35606.7,75318.3,27437.0,29141.9,34381.7,24680.8,31354.3,25094.1,31415.9,28773.4,41518.6,33859.4,34947.8,39688.1,32815.7,29865.7,30998.4,36073.0,35447.1,31247.6,30250.3,52950.7,36333.6,22775.4,33233.6,33705.4,36903.5,31525.9,39227.7,43814.1,40790.0,41864.1,65716.1,79921.4,29406.2,38091.4,30864.1,57212.6,55821.1,43982.6,57209.6,83416.4,41501.2,55096.8,52859.9,47328.5,47505.6,46491.1,43253.4,42023.1,47939.2,61472.9,69478.9,63314.9,48395.3,91089.4,69800.3,100348.7,95780.4,68577.1,91342.2,122292.9,80313.5,75435.7,87600.4,125456.3,172517.7,182956.8,182702.5,320395.1,606146.6],"cum_vol":[268202.5,337761.6,396849.5,451554.4,506423.3,574108.7,627593.1,679684.7,718615.9,753365.6,805133.5,871910.4,928071.6,968682.1,1012085.8,1114731.5,1172401.9,1215297.2,1254063.7,1305439.4,1349837.0,1404302.9,1471872.4,1527135.6,1565449.0,1619271.6,1673250.4,1717526.2,1754887.9,1795695.2,1861111.2,1934112.2,1990718.9,2052007.3,2098058.1,2162067.2,2217604.5,2268388.0,2324812.8,2372552.5,2425224.9,2488969.6,2562644.6,2612947.3,2673476.1,2731029.4,2780876.9,2833591.7,2877995.0,2919733.4,2964096.2,3010861.1,3063877.3,3130163.9,3171739.9,3212436.0,3263627.9,3308972.5,3368083.0,3411533.6,3477247.9,3519297.1,3572692.0,3627973.5,3663935.3,3703889.3,3762736.9,3818456.6,3850612.4,3880304.7,3913802.9,3951015.1,3990901.9,4041304.8,4079938.9,4118420.6,4161526.8,4198384.2,4234511.2,4284602.9,4320978.5,4358565.4,4393468.6,4434733.1,4488456.1,4535452.6,4569556.4,4607244.7,4642831.9,4673939.9,4713168.1,4755246.6,4821607.1,4858201.9,4898223.0,4966662.6,5000106.9,5040214.6,5086978.6,5124147.5,5166816.1,5216407.6,5255015.6,5294397.1,5339353.8,5391207.9,5437014.5,5473834.4,5507228.4,5538438.3,5570866.6,5601569.1,5638181.4,5665560.4,5700969.4,5729666.9,5764393.6,5811905.0,5848459.0,5882132.0,5952247.0,5993069.2,6029451.7,6100277.8,6180259.4,6268785.9,6308144.1,6351113.0,6408154.1,6436405.7,6464510.1,6508280.5,6543540.8,6577495.4,6610724.8,6639222.9,6686835.6,6712468.4,6734093.4,6778593.6,6807177.9,6836325.3,6862516.9,6891188.4,6921513.5,6949806.9,6981160.4,7019523.6,7052339.0,7078596.1,7117135.2,7168556.6,7199754.6,7222630.9,7247633.9,7275007.9,7300843.7,7329859.5,7368896.7,7391348.8,7447395.4,7476859.9,7502018.9,7527466.9,7560072.4,7616773.8,7675735.1,7715414.4,7743391.6,7763806.1,7821947.3,7862547.8,7908234.6,7957176.0,7992299.5,8017911.4,8039369.9,8074325.4,8098538.9,8125878.0,8149367.2,8178486.4,8222199.1,8239028.4,8283136.1,8319097.7,8356320.0,8392852.4,8423155.6,8472668.1,8516141.8,8544581.7,8567991.1,8597749.7,8616650.3,8642995.3,8664977.6,8694709.9,8717567.9,8735692.4,8778674.7,8808556.0,8825321.2,8853203.0,8875193.0,8904217.1,8930824.0,8952564.6,8980544.9,8999443.9,9021030.1,9038070.6,9065753.2,9091782.4,9110406.7,9131266.3,9152467.8,9181152.1,9200133.4,9224785.3,9244069.2,9262440.2,9288830.6,9323476.1,9346464.4,9381252.5,9409011.2,9428252.4,9456264.4,9494996.9,9533377.4,9562702.0,9587011.3,9624740.4,9668790.6,9705718.6,9727169.2,9749438.4,9769677.9,9798657.4,9835764.3,9865269.4,9903272.9,9934537.3,9992741.4,10045561.7,10074979.9,10104109.6,10145323.6,10169450.1,10193764.4,10236426.8,10264038.0,10296044.0,10333533.6,10354211.6,10379483.1,10411616.9,10438570.9,10472774.5,10509869.4,10533475.7,10558552.4,10610187.2,10631403.4,10658625.0,10678545.8,10698755.9,10733539.8,10762384.1,10801742.6,10832986.2,10864057.2,10887874.0,10924055.3,10959238.6,10990557.0,11029913.9,11052416.9,11082308.1,11117260.8,11157214.9,11182643.4,11199691.2,11222551.4,11245584.8,11278991.9,11321914.9,11375395.9,11420803.1,11446870.4,11462373.5,11492786.9,11515824.4,11538304.5,11571162.0,11596085.9,11621127.4,11646893.9,11685368.6,11743827.4,11802274.3,11835315.6,11860891.9,11888225.4,11921551.0,11946131.8,11976826.0,11991283.2,12020053.5,12049505.2,12084845.6,12111227.6,12137671.6,12166830.0,12212136.1,12242582.7,12273876.6,12295216.5,12330823.2,12406141.5,12433578.5,12462720.4,12497102.1,12521782.9,12553137.1,12578231.2,12609647.1,12638420.5,12679939.1,12713798.5,12748746.3,12788434.4,12821250.1,12851115.8,12882114.2,12918187.2,12953634.4,12984881.9,13015132.2,13068082.9,13104416.5,13127191.9,13160425.5,13194130.9,13231034.4,13262560.4,13301788.1,13345602.2,13386392.2,13428256.4,13493972.5,13573893.9,13603300.1,13641391.6,13672255.6,13729468.3,13785289.4,13829272.0,13886481.6,13969897.9,14011399.1,14066495.9,14119355.8,14166684.3,14214189.9,14260681.1,14303934.4,14345957.6,14393896.8,14455369.7,14524848.6,14588163.5,14636558.8,14727648.1,14797448.4,14897797.1,14993577.5,15062154.6,15153496.9,15275789.7,15356103.2,15431538.9,15519139.3,15644595.6,15817113.3,16000070.1,16182772.6,16503167.6,17109314.3],"abs_move_pct":[0.8655,1.0664,0.973,0.9075,0.826,0.8006,0.9254,1.05,0.9546,0.9906,0.9992,0.9791,1.026,1.108,1.1663,1.308,1.4273,1.4034,1.4331,1.4848,1.4227,1.4883,1.4732,1.5413,1.6642,1.6772,1.7522,1.8094,1.6915,1.6283,1.6253,1.5731,1.5102,1.5866,1.7557,1.7753,1.785,1.7924,1.7689,1.6281,1.6943,1.771,1.8387,1.9179,1.9711,2.0811,2.0147,2.1285,2.0576,1.9932,2.0652,2.0694,1.9697,1.9917,2.0381,2.0212,2.0491,1.96,1.8952,1.8226,1.8846,1.9289,2.1291,2.1018,2.0437,1.9912,1.9345,1.9274,2.0151,2.0391,1.986,1.9684,1.8885,1.8818,1.8663,1.8418,1.8848,1.864,1.8017,1.8349,1.8811,1.8964,1.9107,1.8931,1.8932,1.9601,1.992,1.9747,1.9601,1.9798,1.9336,1.9066,1.9185,1.8814,1.9073,1.9543,1.9107,1.8967,1.8719,1.8372,1.8382,1.8787,1.8369,1.8386,1.8122,1.8033,1.8404,1.8748,1.8952,1.8744,1.9035,1.9344,1.9962,1.9691,1.9744,1.9415,1.9101,1.9022,1.9524,1.9547,1.9135,2.0203,2.0829,2.0914,2.0682,2.0445,1.9856,1.9902,2.0277,2.0172,2.0158,2.0858,2.0605,2.0523,2.0525,2.0322,2.0465,2.0733,2.0329,2.0272,2.0203,2.0295,1.997,2.0261,2.0209,1.9921,2.0228,2.0049,1.991,1.9979,1.9791,1.9573,1.9688,2.0049,2.0085,1.9554,1.974,1.9933,2.046,2.0179,1.9939,1.9741,2.0013,1.971,2.0473,2.0348,1.9599,1.9495,1.9215,1.9281,2.0114,2.0085,1.9485,1.8743,1.8911,1.9069,1.8903,1.9191,1.9473,1.9553,1.9232,1.9669,1.9608,1.9724,2.0335,2.0171,2.018,2.0312,2.0652,2.0316,1.943,1.9691,1.9441,1.9301,1.9252,1.9132,1.9602,1.9472,1.966,1.9278,1.9055,1.8635,1.8745,1.9323,1.9225,1.9807,1.9738,1.9884,1.9818,1.9891,1.9766,1.9629,1.9767,1.9985,1.9704,1.9817,1.9584,1.9359,1.9092,1.9017,1.9245,1.9084,1.9577,1.9012,1.8969,1.8664,1.8966,1.9096,1.9318,1.9483,1.9271,1.9137,1.926,1.8884,1.9089,1.9381,1.9309,1.9363,1.9218,1.9026,1.8674,1.8781,1.9297,1.88,1.8937,1.9088,1.88,1.8541,1.8692,1.8514,1.8243,1.7895,1.8235,1.7934,1.7956,1.787,1.7947,1.8253,1.7846,1.7671,1.8017,1.8442,1.8165,1.8577,1.8609,1.826,1.854,1.8513,1.8994,1.8979,1.9449,1.9747,1.948,1.9486,1.9637,1.9048,1.8606,1.9197,1.9256,1.9489,1.8951,1.9197,1.9334,1.8974,1.9069,1.91,1.9301,1.9332,1.9486,1.9107,1.8928,1.8936,1.8721,1.8757,1.907,1.8912,1.9133,1.9375,1.9633,1.9286,1.9658,1.9705,1.9842,1.9996,2.0044,2.0244,2.0366,2.0435,2.0461,2.0561,2.1234,2.1404,2.1418,2.1437,2.1106,2.0971,2.1085,2.1374,2.0934,2.1217,2.1536,2.1671,2.1636,2.083,2.0924,2.1098,2.1249,2.1572,2.1143,2.1843,2.1708,2.167,2.1824,2.1488,2.1555,2.1547,2.1873,2.1884,2.2279,2.2429,2.1134,2.0808,2.0366,2.0667,2.0345,2.0419,2.0859,2.0827,2.0623,2.0317,2.0785,2.1354,2.1601,2.1737,2.1444,2.1447,2.1903,2.1709,2.1151,2.0811,2.1576,2.1274,2.1247,2.0966,2.0966,2.1529,2.1731,2.2069,2.2025,2.2102,2.1761,2.171,2.17,2.1956,2.2224,2.2109,2.2049,2.1698,2.1735,2.1624,2.2038,2.2116,2.2278,2.1921,2.2273,2.1156,2.2703,2.2586,2.2459,2.2665],"open5_vol":506423.3,"days":14,"atr14":0.5574928571428569,"adv14":19795128,"avg_range_pct14":5.148,"prev_close":9.71,"prev_high":10.0,"prev_low":9.4,"high_20d":14.24,"ref_5d_high":10.0,"ref_5d_low":9.1605,"ref_5d_avg_high":9.6531,"ref_5d_avg_low":9.2551,"ref_5d_avg_range":0.398,"sr14":{"levels":[{"lo":9.11,"hi":9.235,"mid":9.1891,"touches":5,"last_touch_days_ago":2},{"lo":9.26,"hi":9.35,"mid":9.305,"touches":2,"last_touch_days_ago":1},{"lo":9.4,"hi":9.53,"mid":9.48,"touches":3,"last_touch_days_ago":0},{"lo":9.54,"hi":9.67,"mid":9.5959,"touches":6,"last_touch_days_ago":2},{"lo":9.99,"hi":10.015,"mid":10.0017,"touches":3,"last_touch_days_ago":0},{"lo":10.4,"hi":10.47,"mid":10.435,"touches":2,"last_touch_days_ago":11},{"lo":10.92,"hi":11.05,"mid":10.9933,"touches":3,"last_touch_days_ago":11}],"high":11.6099,"low":9.11,"atr":0.5575,"sessions":14,"tol":0.1394}}