{"symbol":"ASST","for_date":"2026-07-14","built":"2026-09-29T23:34:56-04:00","sessions":["2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13"],"vol_per_min":[89843.2,24108.1,32672.1,24979.1,28393.1,25672.2,41216.9,33944.9,19557.1,17717.9,38866.8,24260.3,32006.9,30880.5,23351.6,24621.1,29322.6,13125.6,16175.9,16136.7,15473.2,15179.2,13445.9,14146.6,15481.3,18096.7,13112.8,19838.1,16097.8,18760.1,29415.4,15511.4,20910.3,22546.1,12994.4,12973.6,10489.9,23904.5,14375.4,18136.8,16531.1,23008.8,18184.0,11925.4,14299.0,17737.1,25286.9,12017.9,8728.9,19485.8,16701.2,11768.9,9224.8,12938.1,7566.7,11862.1,11781.1,9805.1,9360.1,11520.5,11576.8,8384.7,10846.1,10721.1,8869.6,12985.3,20163.8,14923.6,10607.4,8250.1,4991.4,11386.6,11645.6,4898.4,6941.0,7645.4,11279.6,9531.9,8917.6,9602.0,6139.1,8990.5,8463.6,5963.7,17727.3,10879.3,7899.9,6152.8,7380.4,10658.7,7035.5,7898.1,5411.8,6398.7,6602.6,7155.6,13790.3,5801.8,6629.3,13525.1,7601.6,10661.3,7365.2,7427.7,10106.4,10534.6,12017.0,7405.4,7652.6,23050.5,11559.3,6763.9,10067.1,17121.9,14151.0,9154.6,5579.6,4680.2,5259.5,6357.1,7051.1,6091.1,9145.5,7214.3,5301.9,5876.0,13797.4,7018.2,9105.7,9912.9,7320.9,4557.4,4701.6,5086.0,6990.7,5543.4,6776.5,5345.6,8002.0,4474.1,5266.1,7546.6,5588.5,4827.5,4706.8,4352.3,5949.0,7702.1,7167.8,5427.9,7314.9,5971.9,10641.1,5649.6,5458.4,8094.1,7671.8,10804.3,6424.2,4966.4,8405.4,4821.8,7637.5,3089.4,4697.6,8117.1,4967.4,5206.9,3941.5,3568.2,5408.7,6676.4,3811.7,2964.9,4270.6,6443.6,4150.7,4313.0,4530.3,5565.4,6499.1,6336.9,5831.0,3812.2,6016.5,10947.7,3996.5,3254.3,2459.9,7973.1,3753.2,4786.0,3466.6,6463.4,7618.3,5259.2,3854.4,3511.8,3868.5,5099.3,9237.4,10784.0,6820.3,3051.4,2816.6,4236.9,5260.1,3172.1,2924.3,3870.6,4926.1,3102.0,5475.6,6233.8,5739.1,7780.1,7599.1,4330.5,4838.2,5423.4,6024.5,7703.3,6325.4,4527.6,3332.4,6492.1,6779.4,4674.5,5135.8,6450.6,6868.9,3994.9,7081.4,10418.9,8575.6,7096.5,4597.0,4488.1,7593.5,5970.0,6293.1,4305.9,3614.4,4690.6,4725.4,8718.5,7095.9,4420.1,3796.9,3824.6,4497.4,3561.1,5416.7,4282.8,5455.4,9806.4,11133.0,2937.2,6101.3,3994.0,6088.8,4754.5,5045.7,4544.5,5869.9,4294.6,4269.2,7413.1,7595.6,4668.4,8258.8,5036.8,9456.6,6301.6,3506.6,6768.2,5095.1,4909.1,5093.9,4110.9,5559.6,2321.5,6325.4,3857.1,5917.1,6839.4,7972.5,6511.7,9176.1,11260.8,3891.8,3844.6,5474.1,4561.8,5783.0,7406.9,13832.7,4428.1,3612.1,3953.4,8634.0,6855.5,6156.6,3400.1,5714.0,20502.4,11583.1,4532.3,3959.4,8066.3,8616.2,4515.9,4285.4,5621.1,5097.9,5124.6,3744.2,5236.9,6672.6,6838.7,4325.8,3950.6,8888.9,3975.7,3491.3,9028.4,4493.5,7738.1,4316.9,5373.3,6737.0,7014.5,5679.9,5314.6,4361.6,4006.6,5434.6,6786.1,5292.9,5613.6,5499.6,5041.9,5726.5,4352.5,5807.3,5685.9,8978.1,4923.0,6156.0,7745.1,6831.1,15929.4,7845.6,8334.4,5142.6,20509.6,7255.9,8261.4,6071.1,8022.1,11738.1,4851.4,8503.7,11422.9,9635.6,6170.0,7715.8,5446.8,7868.3,7641.6,11238.4,8708.4,10066.4,11272.3,7384.4,13562.9,10980.7,10252.6,5926.3,13797.9,31062.7,13989.2,20519.6,19494.9,21716.9,26019.1,22482.3,35493.1,53398.6,75901.5],"cum_vol":[89843.2,113951.3,146623.4,171602.6,199995.7,225667.9,266884.8,300829.6,320386.8,338104.7,376971.5,401231.8,433238.7,464119.2,487470.9,512091.9,541414.6,554540.1,570716.1,586852.8,602326.0,617505.2,630951.1,645097.6,660578.9,678675.6,691788.4,711626.5,727724.3,746484.4,775899.8,791411.1,812321.4,834867.6,847862.0,860835.6,871325.5,895230.0,909605.4,927742.2,944273.4,967282.1,985466.1,997391.5,1011690.5,1029427.6,1054714.5,1066732.4,1075461.3,1094947.1,1111648.3,1123417.1,1132641.9,1145580.1,1153146.8,1165008.9,1176789.9,1186595.1,1195955.1,1207475.6,1219052.4,1227437.1,1238283.2,1249004.3,1257873.9,1270859.1,1291022.9,1305946.5,1316553.9,1324804.0,1329795.4,1341182.1,1352827.6,1357726.0,1364667.0,1372312.4,1383592.0,1393123.9,1402041.4,1411643.4,1417782.5,1426773.0,1435236.6,1441200.3,1458927.6,1469806.9,1477706.7,1483859.5,1491239.9,1501898.6,1508934.1,1516832.1,1522243.9,1528642.6,1535245.2,1542400.9,1556191.1,1561992.9,1568622.2,1582147.3,1589748.9,1600410.2,1607775.4,1615203.1,1625309.6,1635844.2,1647861.2,1655266.6,1662919.2,1685969.7,1697529.0,1704292.9,1714360.0,1731481.9,1745632.9,1754787.5,1760367.1,1765047.4,1770306.9,1776663.9,1783715.1,1789806.2,1798951.7,1806166.0,1811467.9,1817343.9,1831141.4,1838159.6,1847265.3,1857178.2,1864499.1,1869056.6,1873758.2,1878844.2,1885834.9,1891378.3,1898154.8,1903500.4,1911502.4,1915976.6,1921242.6,1928789.2,1934377.7,1939205.2,1943912.0,1948264.3,1954213.3,1961915.4,1969083.1,1974511.1,1981826.0,1987797.9,1998439.0,2004088.6,2009546.9,2017641.0,2025312.8,2036117.1,2042541.3,2047507.6,2055913.0,2060734.8,2068372.3,2071461.6,2076159.2,2084276.3,2089243.7,2094450.6,2098392.1,2101960.4,2107369.1,2114045.4,2117857.1,2120822.0,2125092.6,2131536.2,2135686.9,2139999.9,2144530.2,2150095.6,2156594.7,2162931.6,2168762.6,2172574.8,2178591.3,2189539.0,2193535.5,2196789.8,2199249.6,2207222.7,2210975.9,2215761.9,2219228.6,2225691.9,2233310.2,2238569.4,2242423.9,2245935.6,2249804.1,2254903.4,2264140.8,2274924.8,2281745.1,2284796.5,2287613.1,2291850.0,2297110.1,2300282.1,2303206.4,2307077.1,2312003.1,2315105.1,2320580.8,2326814.6,2332553.6,2340333.7,2347932.8,2352263.3,2357101.5,2362524.9,2368549.4,2376252.6,2382578.0,2387105.6,2390438.0,2396930.1,2403709.5,2408384.0,2413519.8,2419970.4,2426839.2,2430834.1,2437915.4,2448334.4,2456909.9,2464006.4,2468603.4,2473091.5,2480685.0,2486655.0,2492948.1,2497254.0,2500868.4,2505559.0,2510284.4,2519002.9,2526098.8,2530518.9,2534315.8,2538140.4,2542637.7,2546198.8,2551615.5,2555898.3,2561353.7,2571160.1,2582293.1,2585230.3,2591331.6,2595325.6,2601414.4,2606168.9,2611214.6,2615759.1,2621629.0,2625923.6,2630192.8,2637605.9,2645201.4,2649869.8,2658128.6,2663165.4,2672621.9,2678923.5,2682430.1,2689198.3,2694293.4,2699202.5,2704296.4,2708407.3,2713966.9,2716288.4,2722613.8,2726470.9,2732388.1,2739227.5,2747200.0,2753711.7,2762887.8,2774148.6,2778040.4,2781884.9,2787359.0,2791920.8,2797703.8,2805110.7,2818943.4,2823371.6,2826983.7,2830937.1,2839571.1,2846426.6,2852583.1,2855983.2,2861697.2,2882199.6,2893782.6,2898314.9,2902274.3,2910340.6,2918956.8,2923472.7,2927758.1,2933379.3,2938477.2,2943601.8,2947346.0,2952582.9,2959255.4,2966094.1,2970419.9,2974370.5,2983259.4,2987235.1,2990726.4,2999754.8,3004248.3,3011986.4,3016303.4,3021676.6,3028413.6,3035428.1,3041108.0,3046422.6,3050784.1,3054790.7,3060225.4,3067011.5,3072304.4,3077918.0,3083417.6,3088459.5,3094186.0,3098538.5,3104345.8,3110031.7,3119009.9,3123932.9,3130088.9,3137833.9,3144665.0,3160594.4,3168439.9,3176774.3,3181916.9,3202426.5,3209682.4,3217943.8,3224014.9,3232037.1,3243775.2,3248626.6,3257130.3,3268553.1,3278188.7,3284358.7,3292074.5,3297521.3,3305389.6,3313031.2,3324269.6,3332977.9,3343044.3,3354316.6,3361700.9,3375263.9,3386244.6,3396497.2,3402423.5,3416221.4,3447284.1,3461273.4,3481793.0,3501287.9,3523004.7,3549023.9,3571506.1,3606999.3,3660397.9,3736299.4],"abs_move_pct":[0.7179,1.007,1.0373,1.195,1.4397,1.6533,1.9264,1.8387,1.8811,2.0423,2.3732,2.7581,2.9344,3.1508,3.1218,3.1776,3.1682,3.1788,3.3025,3.3485,3.1803,3.3205,3.2018,3.2595,3.4046,3.6006,3.6486,3.8443,3.8468,3.7288,3.8097,3.8633,3.6711,3.6858,3.8994,3.6963,3.5194,3.6579,3.583,3.4279,3.478,3.5385,3.7383,3.8838,3.9067,3.8985,4.0401,3.8741,3.8776,3.769,3.7995,3.9578,3.7919,3.7864,3.7127,3.7896,3.6981,3.5186,3.5478,3.5392,3.4267,3.4754,3.4462,3.419,3.4819,3.6138,3.7376,3.8081,3.7639,3.6928,3.6372,3.6855,3.6776,3.7445,3.6491,3.7442,3.8353,3.7004,3.6691,3.6415,3.5754,3.5676,3.507,3.4486,3.5355,3.549,3.5591,3.6243,3.5271,3.5884,3.6857,3.784,3.7869,3.9134,3.9008,3.914,3.9516,3.9612,3.9107,4.0353,3.947,4.0597,4.1199,4.0055,4.057,4.1211,4.1013,4.0514,4.041,4.0129,4.1242,4.0515,4.083,4.0913,4.1221,4.0298,4.0779,4.04,3.964,3.9393,4.0076,4.0741,4.0007,3.9913,4.0557,4.054,3.8857,3.8856,3.9515,4.1173,4.1189,4.2011,4.2447,4.2434,4.2224,4.1824,4.1364,4.1399,4.1486,4.1818,4.1524,4.1546,4.1684,4.0787,4.1335,4.0824,4.1192,4.1726,4.2593,4.2279,4.2274,4.2109,4.2139,4.1721,4.1788,4.1084,4.1798,4.2695,4.2805,4.2278,4.1788,4.254,4.2677,4.2763,4.2883,4.1771,4.138,4.1339,4.1235,4.1328,4.1625,4.1722,4.1328,4.1716,4.1681,4.2864,4.2448,4.2584,4.2256,4.148,4.2879,4.2949,4.2791,4.2702,4.255,4.2562,4.2827,4.27,4.2456,4.2119,4.3599,4.2571,4.3214,4.3953,4.4151,4.3548,4.34,4.372,4.3909,4.4122,4.2665,4.3768,4.3155,4.2898,4.3052,4.2457,4.1956,4.2116,4.1603,4.1825,4.1904,4.128,4.0988,3.9989,4.1235,4.1124,4.1828,4.2326,4.2078,4.2404,4.1486,4.1645,4.218,4.268,4.2064,4.1878,4.2453,4.1858,4.2587,4.3316,4.3339,4.3155,4.3584,4.2996,4.3031,4.3255,4.2753,4.3351,4.3937,4.3375,4.3694,4.382,4.3846,4.3172,4.296,4.3107,4.2362,4.2419,4.1733,4.204,4.1473,4.218,4.252,4.2874,4.3692,4.2823,4.3347,4.3026,4.3235,4.2654,4.3121,4.3235,4.408,4.3788,4.3557,4.2923,4.2627,4.2441,4.222,4.2157,4.2288,4.2743,4.2553,4.3365,4.2864,4.2911,4.3026,4.3137,4.2857,4.323,4.3199,4.3848,4.3745,4.3572,4.3573,4.2866,4.2187,4.2141,4.1336,4.1298,4.0954,4.0641,4.0886,4.075,4.0701,4.0194,4.0331,4.035,4.0059,3.992,3.9896,4.0071,4.0475,4.0833,4.0794,4.0222,4.0191,4.0182,4.0811,4.0538,4.0829,4.0166,4.0694,4.077,4.1466,4.0862,4.1215,4.071,4.053,4.0973,4.1027,4.1446,4.1209,4.0742,4.0071,4.0508,4.0566,4.0353,4.0517,4.1237,4.1602,4.1526,4.1377,4.115,4.0965,4.0604,4.1436,4.1663,4.13,4.1877,4.2042,4.2107,4.2735,4.2449,4.2191,4.2612,4.3053,4.2974,4.3601,4.3585,4.3502,4.4146,4.3657,4.3875,4.4202,4.4358,4.4251,4.4596,4.478,4.4649,4.437,4.4458,4.3748,4.4266,4.4473,4.4703,4.423,4.4691,4.4414,4.477,4.3963,4.4732,4.5305,4.4851,4.4994,4.5327,4.5856,4.5533,4.5187,4.5282,4.6214,4.615,4.5611,4.4932,4.5147,4.4668,4.3531,4.4282,4.3067,4.2961],"open5_vol":199995.7,"days":14,"atr14":1.0778285714285711,"adv14":4254799,"avg_range_pct14":8.199,"prev_close":11.83,"prev_high":12.1396,"prev_low":11.57,"high_20d":17.57,"ref_5d_high":13.39,"ref_5d_low":11.57,"ref_5d_avg_high":12.8259,"ref_5d_avg_low":12.104,"ref_5d_avg_range":0.7219,"sr14":{"levels":[{"lo":10.84,"hi":11.08,"mid":10.9235,"touches":3,"last_touch_days_ago":7},{"lo":11.23,"hi":11.33,"mid":11.28,"touches":2,"last_touch_days_ago":8},{"lo":11.57,"hi":11.79,"mid":11.68,"touches":2,"last_touch_days_ago":0},{"lo":11.95,"hi":12.18,"mid":12.0649,"touches":4,"last_touch_days_ago":0},{"lo":12.25,"hi":12.5,"mid":12.393,"touches":5,"last_touch_days_ago":1},{"lo":12.58,"hi":12.79,"mid":12.6667,"touches":3,"last_touch_days_ago":2},{"lo":13.055,"hi":13.31,"mid":13.1825,"touches":2,"last_touch_days_ago":4},{"lo":13.39,"hi":13.39,"mid":13.39,"touches":2,"last_touch_days_ago":1},{"lo":13.8,"hi":13.895,"mid":13.8617,"touches":3,"last_touch_days_ago":6}],"high":14.76,"low":10.53,"atr":1.0778,"sessions":14,"tol":0.2695}}