{"symbol":"AGEN","for_date":"2026-07-14","built":"2026-09-29T23:34:55-04:00","sessions":["2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13"],"vol_per_min":[202777.1,71533.9,57436.0,77056.2,80673.8,64966.1,26365.6,47647.1,50093.2,49124.1,51686.6,48088.6,43914.0,117435.7,73160.1,104492.1,94264.6,126387.9,133487.4,64907.4,93880.6,102665.2,151468.9,101169.5,69030.5,109302.4,59354.1,84926.1,53164.5,89728.2,120169.8,159206.3,96501.9,196445.6,129019.8,105246.9,83158.7,166651.1,142630.4,137442.4,142030.6,86863.9,99745.2,165633.8,81370.5,89367.6,53710.4,106523.4,44724.5,63442.5,97171.6,74153.0,114195.6,133500.0,120112.6,101387.8,103517.6,68306.6,51837.2,27551.0,66353.7,54496.7,25386.6,35899.9,45508.1,23762.1,26023.3,35111.3,19843.7,14986.8,20989.7,15120.9,31512.9,23458.8,38783.7,39495.1,46967.4,24413.9,40613.9,27136.7,38594.0,30134.6,35346.3,48514.9,66822.9,51635.3,29156.8,22460.4,37247.7,48416.3,89245.9,82915.9,22903.9,18013.2,23776.6,32555.1,18398.1,14895.6,22430.4,23211.1,18538.8,10533.2,39995.6,21408.1,11920.4,23287.6,23693.0,9168.6,11730.6,32055.9,24324.1,12997.5,16695.6,8314.6,10338.6,11726.9,10849.6,8029.9,18218.7,13512.2,19410.8,15697.1,8501.6,12008.7,30036.7,18099.7,13365.4,13134.7,11069.1,11591.3,12752.8,6406.8,7889.6,7312.6,5847.6,8059.1,6317.6,8795.6,8036.0,25936.1,10312.6,12742.3,19580.6,8609.0,8951.1,7349.6,5844.6,5614.6,14410.5,5788.1,21774.1,13865.6,8180.7,6771.3,38437.4,22846.3,15774.7,16673.4,7698.1,9796.9,10606.8,7854.6,11882.1,15215.8,46457.1,21723.7,11712.5,8576.9,8058.0,17547.3,18079.6,13586.6,5837.9,4305.9,4356.7,4977.6,7220.6,8704.0,10018.9,19435.2,15701.4,16973.7,10173.5,6396.0,9323.2,3977.8,9155.1,7456.5,3796.1,3550.0,5904.3,8731.8,4442.7,21269.9,6134.1,7343.4,3427.9,3708.5,7159.9,8230.1,13335.1,3682.4,5138.9,3202.8,5184.6,4666.5,4588.3,6913.9,4511.1,15795.1,5364.1,25632.8,7961.5,5893.2,4853.7,4267.0,5187.4,3636.7,2883.1,7183.7,4876.4,3733.6,5207.1,3245.7,7548.9,19506.2,14363.5,8868.1,7643.3,6834.4,8483.7,10465.4,3553.1,10400.6,5215.7,3286.9,2519.1,4150.3,4886.2,6621.7,4774.3,3911.1,7047.7,5530.5,7770.9,6038.3,10427.5,6188.0,10388.7,5317.6,6838.5,9256.3,10700.2,3975.7,4737.0,4242.5,7120.2,7623.8,7430.4,5093.1,2690.7,5519.7,6998.1,4728.4,4798.3,3442.1,3051.4,2887.6,3678.4,2964.6,5751.1,3058.0,7024.9,14607.3,8181.9,5935.6,3361.6,3296.9,3461.7,2286.2,3151.0,3558.9,1992.1,2793.9,4388.7,20040.8,3813.4,3418.3,3040.2,4441.5,2315.4,8154.6,2035.1,2247.2,3184.1,1655.1,3385.4,1285.4,3250.4,2423.4,2020.2,8711.7,4761.4,4733.0,2577.7,2845.5,2718.4,3256.5,3998.5,1594.0,8349.5,5208.9,3877.9,2506.1,3204.1,8499.9,7517.9,4891.1,4892.9,9715.1,4141.8,5022.6,3285.3,3156.0,7765.3,5405.8,2751.1,4235.0,1865.1,2807.5,4542.4,5546.3,9186.1,3460.9,9931.4,7967.1,33298.3,9976.6,7767.4,6396.4,12045.9,5676.3,8020.9,3281.3,3728.3,5489.1,5063.1,3156.6,5237.4,4998.5,4052.5,4258.4,4299.6,3097.0,5712.8,3125.2,2023.4,2857.6,5465.6,3027.9,7596.1,5846.1,1947.4,6591.6,5899.4,8554.2,3508.4,4105.3,3233.4,5849.6,4157.6,2492.8,6810.9,6829.1,4693.3,11278.4,3849.7,5108.2,4614.5,4333.6,12581.9,7858.1,12329.4,11234.7,10461.0,15363.6,21487.9,19798.3,20092.4,57932.5],"cum_vol":[202777.1,274311.0,331747.0,408803.2,489477.0,554443.1,580808.7,628455.8,678549.0,727673.1,779359.8,827448.4,871362.4,988798.1,1061958.3,1166450.4,1260715.1,1387102.9,1520590.4,1585497.7,1679378.4,1782043.6,1933512.4,2034681.9,2103712.4,2213014.8,2272368.9,2357294.9,2410459.4,2500187.6,2620357.4,2779563.7,2876065.6,3072511.1,3201530.9,3306777.8,3389936.5,3556587.6,3699218.1,3836660.5,3978691.1,4065555.1,4165300.3,4330934.1,4412304.6,4501672.2,4555382.6,4661906.0,4706630.5,4770073.0,4867244.6,4941397.6,5055593.1,5189093.1,5309205.8,5410593.6,5514111.2,5582417.8,5634255.0,5661806.0,5728159.7,5782656.4,5808043.0,5843942.9,5889451.0,5913213.1,5939236.4,5974347.6,5994191.4,6009178.1,6030167.9,6045288.7,6076801.6,6100260.4,6139044.1,6178539.1,6225506.6,6249920.5,6290534.4,6317671.1,6356265.1,6386399.8,6421746.1,6470261.0,6537083.9,6588719.2,6617876.0,6640336.4,6677584.1,6726000.4,6815246.3,6898162.2,6921066.1,6939079.3,6962855.9,6995411.1,7013809.2,7028704.8,7051135.2,7074346.4,7092885.1,7103418.4,7143414.0,7164822.1,7176742.4,7200030.0,7223723.0,7232891.6,7244622.2,7276678.1,7301002.3,7313999.8,7330695.4,7339010.0,7349348.6,7361075.5,7371925.1,7379954.9,7398173.6,7411685.9,7431096.6,7446793.8,7455295.4,7467304.1,7497340.8,7515440.5,7528805.9,7541940.6,7553009.7,7564601.0,7577353.8,7583760.6,7591650.1,7598962.8,7604810.4,7612869.4,7619187.1,7627982.7,7636018.7,7661954.8,7672267.4,7685009.6,7704590.2,7713199.2,7722150.4,7729499.9,7735344.6,7740959.1,7755369.6,7761157.8,7782931.9,7796797.5,7804978.2,7811749.5,7850186.9,7873033.1,7888807.9,7905481.2,7913179.4,7922976.3,7933583.1,7941437.6,7953319.7,7968535.5,8014992.6,8036716.4,8048428.9,8057005.8,8065063.8,8082611.1,8100690.7,8114277.4,8120115.2,8124421.1,8128777.8,8133755.4,8140976.0,8149680.0,8159698.9,8179134.1,8194835.4,8211809.1,8221982.6,8228378.6,8237701.9,8241679.6,8250834.7,8258291.2,8262087.3,8265637.3,8271541.6,8280273.4,8284716.1,8305986.0,8312120.1,8319463.5,8322891.4,8326599.9,8333759.8,8341989.9,8355324.9,8359007.4,8364146.3,8367349.1,8372533.7,8377200.2,8381788.5,8388702.4,8393213.4,8409008.6,8414372.7,8440005.5,8447967.0,8453860.2,8458713.9,8462980.9,8468168.4,8471805.1,8474688.1,8481871.9,8486748.2,8490481.9,8495688.9,8498934.6,8506483.6,8525989.8,8540353.3,8549221.4,8556864.7,8563699.1,8572182.8,8582648.1,8586201.2,8596601.8,8601817.5,8605104.4,8607623.5,8611773.8,8616660.0,8623281.7,8628056.0,8631967.1,8639014.9,8644545.4,8652316.3,8658354.6,8668782.1,8674970.1,8685358.8,8690676.4,8697514.9,8706771.2,8717471.4,8721447.1,8726184.1,8730426.6,8737546.9,8745170.6,8752601.1,8757694.2,8760384.9,8765904.6,8772902.7,8777631.1,8782429.4,8785871.6,8788922.9,8791810.5,8795488.9,8798453.5,8804204.6,8807262.6,8814287.6,8828894.9,8837076.8,8843012.4,8846373.9,8849670.9,8853132.6,8855418.8,8858569.8,8862128.7,8864120.9,8866914.7,8871303.4,8891344.2,8895157.6,8898575.9,8901616.1,8906057.6,8908373.1,8916527.7,8918562.9,8920810.1,8923994.1,8925649.3,8929034.6,8930320.1,8933570.5,8935993.9,8938014.1,8946725.9,8951487.2,8956220.2,8958797.9,8961643.4,8964361.8,8967618.3,8971616.8,8973210.8,8981560.3,8986769.2,8990647.1,8993153.2,8996357.4,9004857.3,9012375.2,9017266.3,9022159.1,9031874.2,9036016.0,9041038.6,9044323.9,9047479.9,9055245.1,9060650.9,9063402.0,9067637.0,9069502.1,9072309.6,9076851.9,9082398.2,9091584.3,9095045.2,9104976.6,9112943.6,9146241.9,9156218.6,9163986.0,9170382.4,9182428.3,9188104.6,9196125.5,9199406.8,9203135.1,9208624.2,9213687.4,9216844.0,9222081.4,9227079.9,9231132.4,9235390.8,9239690.4,9242787.4,9248500.2,9251625.4,9253648.8,9256506.4,9261971.9,9264999.9,9272595.9,9278442.0,9280389.4,9286981.0,9292880.4,9301434.6,9304942.9,9309048.2,9312281.6,9318131.3,9322288.9,9324781.6,9331592.5,9338421.6,9343114.9,9354393.3,9358243.0,9363351.2,9367965.7,9372299.3,9384881.2,9392739.3,9405068.7,9416303.4,9426764.4,9442128.0,9463615.9,9483414.2,9503506.6,9561439.1],"abs_move_pct":[1.1042,1.0741,1.0984,1.0839,1.1522,1.0891,1.3207,1.3721,1.4781,1.8055,1.5538,1.4214,1.5573,1.6119,1.6174,1.7714,2.0334,2.2587,2.2974,2.4646,2.6739,3.3924,3.1643,3.0097,3.0567,2.9589,3.0061,2.9558,3.0615,3.5327,3.1495,3.3375,3.8448,4.6868,4.5743,4.9229,4.746,4.6399,5.4065,5.6659,5.5726,5.3667,5.4969,5.7557,5.4798,5.5868,5.4496,5.6459,5.6181,5.6114,6.1235,6.006,6.3732,5.9768,5.6223,5.3728,5.7664,5.5224,5.8764,5.808,5.5339,5.4068,5.3546,5.585,5.3594,5.4145,5.6983,5.4885,5.6557,5.4751,5.4018,5.5121,5.632,5.6521,5.3863,5.7125,5.501,5.5571,5.4181,5.6613,5.7358,5.6741,5.7299,5.2388,5.0163,4.9082,4.9976,5.0326,4.8925,4.8054,4.3767,4.6254,4.6409,4.6133,4.7208,4.8058,4.7801,4.874,4.8428,4.7808,4.9841,4.9969,5.1633,5.1966,5.1664,5.1561,5.0311,5.0516,5.0803,5.1264,4.9389,5.0154,4.8676,4.8355,4.7216,4.7759,4.7599,4.828,4.8061,4.8536,4.9742,4.9403,4.8393,4.8514,4.9395,5.0027,4.953,4.9256,4.9694,4.9889,5.0359,4.9967,5.1092,5.1094,5.1848,5.0692,5.0293,4.9033,4.9458,4.7541,4.7194,4.8987,5.0621,4.9844,5.0554,5.0493,5.0726,5.0532,5.053,5.0989,4.8494,4.891,4.898,4.9533,4.6877,4.5081,4.4622,4.5091,4.5514,4.5463,4.6305,4.5526,4.5196,4.4483,4.9963,4.9493,4.8629,4.8106,4.6919,4.7156,4.6404,4.7513,4.7577,4.7026,4.7651,4.7336,4.8336,4.7908,4.853,4.896,4.8314,4.9161,4.7866,4.803,4.8199,4.8184,4.796,4.8243,4.8306,4.8217,4.7696,4.8399,4.7579,4.7184,4.6975,4.6357,4.6195,4.7752,4.7873,4.7308,4.7645,4.7745,4.6855,4.6233,4.5299,4.6051,4.5889,4.6258,4.609,4.642,4.6244,4.5632,4.4656,4.5158,4.458,4.5514,4.4824,4.5225,4.5522,4.5436,4.4803,4.4522,4.5243,4.4655,4.6737,4.9362,4.8954,4.8708,4.865,4.8474,4.8343,4.8987,4.8084,4.9393,4.8069,4.7921,4.7722,4.8185,4.8946,4.9031,4.9572,4.9887,4.8699,4.7634,4.6792,4.8301,4.8506,4.8436,4.7033,4.7515,4.7187,4.711,4.7492,4.8258,4.9402,4.8799,4.8744,4.891,4.9369,4.9346,4.9485,4.9056,5.0162,4.9814,5.0085,5.0579,5.0911,5.0294,5.0346,4.9808,5.0093,5.0422,4.9526,4.8785,4.8976,5.0184,4.9836,4.9692,4.9889,4.9063,4.9188,4.8727,4.8267,4.8482,4.8856,4.6789,4.6691,4.7102,4.7099,4.7038,4.6405,4.6868,4.755,4.799,4.7524,4.7258,4.7061,4.7325,4.7195,4.6348,4.6773,4.766,4.6651,4.6537,4.6368,4.6759,4.6733,4.7016,4.7031,4.6768,4.6454,4.6459,4.6296,4.6407,4.6655,4.5906,4.6125,4.6627,4.6361,4.6661,4.6168,4.472,4.5617,4.5509,4.6608,4.7057,4.6982,4.7229,4.713,4.6956,4.8007,4.8073,4.7822,4.7579,4.8228,4.7869,4.5439,4.5022,4.5494,4.495,4.5065,4.3758,4.3974,4.358,4.3919,4.4775,4.4304,4.4398,4.4007,4.4858,4.5831,4.5695,4.511,4.4461,4.463,4.4806,4.5035,4.5333,4.6332,4.6053,4.5871,4.5066,4.5361,4.6092,4.5235,4.3025,4.2863,4.3637,4.4398,4.5152,4.4185,4.5413,4.5648,4.6001,4.5881,4.758,4.859,4.7698,4.7298,4.7904,4.4989,4.4618,4.529,4.5348,4.6067,4.6634,4.4397,4.5734,4.7531,4.8051],"open5_vol":489477.0,"days":14,"atr14":0.6032142857142857,"adv14":13419895,"avg_range_pct14":12.687,"prev_close":6.12,"prev_high":8.7,"prev_low":4.91,"high_20d":8.7,"ref_5d_high":8.7,"ref_5d_low":3.1,"ref_5d_avg_high":4.529,"ref_5d_avg_low":3.54,"ref_5d_avg_range":0.989,"sr14":{"levels":[{"lo":2.85,"hi":2.99,"mid":2.915,"touches":5,"last_touch_days_ago":9},{"lo":3.02,"hi":3.13,"mid":3.0758,"touches":6,"last_touch_days_ago":1},{"lo":3.18,"hi":3.25,"mid":3.2158,"touches":6,"last_touch_days_ago":2},{"lo":3.35,"hi":3.43,"mid":3.389,"touches":5,"last_touch_days_ago":1},{"lo":3.515,"hi":3.63,"mid":3.5687,"touches":4,"last_touch_days_ago":3}],"high":8.7,"low":2.85,"atr":0.6032,"sessions":14,"tol":0.1508}}