{"symbol":"AEG","for_date":"2026-07-14","built":"2026-09-29T23:34:55-04:00","sessions":["2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13"],"vol_per_min":[74579.2,11041.5,15980.2,11287.0,23745.5,16805.8,19073.1,15637.6,19345.4,19221.4,14578.9,16000.2,19494.6,18123.1,12282.4,18661.5,14448.9,23032.1,14836.6,12402.6,19288.7,9854.5,12011.4,18349.8,18871.9,11499.2,10159.4,20458.8,11187.7,8824.9,17102.1,18523.3,14861.0,13832.4,10898.0,26308.1,20660.3,13306.4,15859.2,11791.3,11246.4,7389.3,11542.8,13556.2,6679.2,10786.8,17729.4,8942.5,8907.3,13480.6,13083.4,14260.1,14963.3,15675.6,18589.9,9908.7,11920.6,16011.0,2763.1,6651.6,18340.1,12005.9,16862.2,18971.4,10244.9,10955.9,11786.9,18089.8,11264.1,6864.2,10675.2,14344.1,13104.2,9856.2,3785.9,21023.8,17575.9,3709.3,13999.2,23342.7,12621.5,15341.6,24154.7,11714.4,8024.5,16136.3,8014.9,35131.4,13740.4,14539.9,9073.5,13988.3,15827.5,32698.9,25515.8,9478.9,25934.8,5866.5,16648.6,20988.8,40347.5,11171.5,4084.4,5678.9,12956.9,17072.9,17046.7,11754.2,7830.1,10102.6,21427.8,26528.5,12583.2,14790.4,11721.9,8741.9,19375.0,8990.1,15326.1,9776.2,59482.0,23463.6,12824.1,10251.1,93710.0,37356.9,12472.6,16429.3,6865.9,26963.8,9431.8,18491.8,23112.0,6398.2,7874.6,10529.8,5019.6,7884.5,8580.5,7037.1,7695.8,13028.2,3691.4,13787.1,7661.9,5130.6,4503.5,1347.2,1223.6,957.6,10840.5,4762.1,7671.4,3726.8,5150.3,19033.9,7719.2,2267.4,3289.8,6324.2,2803.2,20303.9,6823.2,3678.7,8188.8,11089.9,7455.9,6858.4,6175.3,9698.4,9383.9,2536.8,7477.9,6381.9,13397.5,13126.3,4117.8,5843.1,6411.1,4124.8,15129.2,11434.4,5125.8,5923.2,3527.2,16711.0,16404.9,9150.1,5439.6,13077.7,9454.5,6272.7,5205.1,3610.0,12359.8,5925.8,2954.7,52663.3,7710.8,2200.9,5587.2,11520.6,12353.2,1780.1,3069.6,2486.6,1508.8,7041.2,2560.6,9567.7,6513.4,5448.1,3974.1,8547.3,7439.6,2709.4,10331.4,8617.2,2891.1,6916.3,4365.9,8383.4,7327.5,15049.0,10302.0,8721.4,4660.3,13214.8,2697.9,8456.1,8522.1,1194.1,9476.0,6989.9,7976.8,3046.2,11308.1,3876.2,4306.6,4913.6,7558.3,9630.6,7426.6,8354.6,2246.1,2271.2,4028.4,9301.9,4144.3,15144.7,5137.9,8999.9,4280.6,4313.9,2568.6,1474.1,17162.7,13027.4,11391.8,4715.1,5978.8,6479.4,6970.1,7737.3,2049.9,3933.3,7772.6,8167.6,4479.1,4384.6,13786.0,11344.5,3571.8,4748.4,5738.6,9604.4,11656.4,9802.4,3804.6,1739.6,7229.5,14000.4,12490.9,5188.4,5596.6,5282.5,4483.9,18267.1,5095.5,5980.2,1550.1,7251.6,8905.3,14023.4,5963.2,4644.8,9741.4,7926.7,2543.8,5031.0,10844.4,8924.7,5467.6,10454.5,2655.1,5275.0,2862.0,7929.2,8360.9,3215.1,7781.0,10716.5,4254.4,2491.6,5810.3,3960.1,3559.0,4961.2,5506.8,6040.1,6934.6,4472.1,3313.2,9114.4,7840.9,2025.1,4588.1,1567.2,9994.2,2428.2,10763.0,3824.2,3085.2,14571.9,6595.1,20183.2,10832.7,6229.3,2621.5,2357.8,7576.1,1294.6,15695.1,4481.0,6370.2,20585.1,3890.1,3101.9,6430.7,12938.1,3840.4,12272.1,10604.1,10659.2,4283.1,4451.4,14132.2,19539.5,28979.2,15624.4,18310.1,8669.6,5231.4,15557.6,5918.8,8847.0,24614.3,24262.9,10417.4,2738.4,25887.4,5351.4,5030.5,7196.2,17852.1,21068.8,30490.6,10597.9,6545.2,8316.0,33566.9,13823.4,9311.2,10837.1,14586.8,21616.2,21431.5,18838.5,86348.1,154292.1],"cum_vol":[74579.2,85620.7,101600.9,112887.9,136633.4,153439.2,172512.3,188149.9,207495.3,226716.6,241295.6,257295.8,276790.4,294913.5,307195.9,325857.4,340306.2,363338.4,378175.0,390577.6,409866.3,419720.8,431732.1,450081.9,468953.8,480453.0,490612.4,511071.1,522258.9,531083.7,548185.9,566709.1,581570.1,595402.6,606300.6,632608.7,653269.0,666575.4,682434.6,694225.9,705472.2,712861.5,724404.3,737960.5,744639.7,755426.5,773155.9,782098.4,791005.7,804486.3,817569.7,831829.9,846793.1,862468.8,881058.6,890967.4,902888.0,918899.0,921662.1,928313.6,946653.7,958659.6,975521.9,994493.2,1004738.1,1015694.0,1027480.9,1045570.6,1056834.8,1063699.0,1074374.2,1088718.4,1101822.6,1111678.8,1115464.6,1136488.4,1154064.4,1157773.6,1171772.9,1195115.6,1207737.1,1223078.6,1247233.4,1258947.8,1266972.3,1283108.6,1291123.5,1326254.9,1339995.4,1354535.3,1363608.8,1377597.1,1393424.6,1426123.5,1451639.3,1461118.1,1487052.9,1492919.4,1509568.1,1530556.9,1570904.4,1582075.9,1586160.2,1591839.1,1604795.9,1621868.9,1638915.6,1650669.8,1658499.9,1668602.5,1690030.3,1716558.8,1729142.0,1743932.4,1755654.2,1764396.1,1783771.1,1792761.2,1808087.3,1817863.5,1877345.5,1900809.1,1913633.1,1923884.2,2017594.2,2054951.1,2067423.7,2083853.0,2090718.9,2117682.7,2127114.5,2145606.3,2168718.3,2175116.5,2182991.1,2193520.9,2198540.5,2206425.0,2215005.5,2222042.6,2229738.4,2242766.6,2246458.0,2260245.1,2267907.0,2273037.6,2277541.1,2278888.4,2280111.9,2281069.5,2291910.0,2296672.1,2304343.4,2308070.2,2313220.5,2332254.4,2339973.6,2342241.1,2345530.9,2351855.1,2354658.3,2374962.2,2381785.4,2385464.1,2393652.9,2404742.8,2412198.7,2419057.1,2425232.4,2434930.8,2444314.6,2446851.4,2454329.4,2460711.2,2474108.7,2487235.0,2491352.8,2497195.9,2503606.9,2507731.7,2522860.9,2534295.4,2539421.1,2545344.4,2548871.6,2565582.6,2581987.4,2591137.6,2596577.1,2609654.9,2619109.4,2625382.1,2630587.1,2634197.1,2646556.9,2652482.7,2655437.4,2708100.7,2715811.5,2718012.4,2723599.6,2735120.1,2747473.4,2749253.4,2752323.0,2754809.6,2756318.4,2763359.6,2765920.2,2775487.9,2782001.3,2787449.4,2791423.4,2799970.7,2807410.4,2810119.7,2820451.1,2829068.4,2831959.4,2838875.7,2843241.6,2851625.0,2858952.5,2874001.5,2884303.5,2893024.9,2897685.1,2910899.9,2913597.9,2922054.0,2930576.1,2931770.3,2941246.3,2948236.2,2956213.0,2959259.2,2970567.4,2974443.6,2978750.1,2983663.8,2991222.1,3000852.6,3008279.2,3016633.8,3018879.9,3021151.1,3025179.5,3034481.4,3038625.7,3053770.4,3058908.4,3067908.3,3072188.9,3076502.8,3079071.4,3080545.4,3097708.1,3110735.5,3122127.3,3126842.4,3132821.2,3139300.6,3146270.6,3154007.9,3156057.8,3159991.1,3167763.7,3175931.4,3180410.4,3184795.0,3198581.0,3209925.5,3213497.3,3218245.6,3223984.3,3233588.6,3245245.0,3255047.4,3258851.9,3260591.5,3267821.0,3281821.4,3294312.3,3299500.7,3305097.4,3310379.9,3314863.7,3333130.9,3338226.4,3344206.6,3345756.6,3353008.3,3361913.6,3375936.9,3381900.1,3386544.9,3396286.4,3404213.1,3406756.9,3411787.9,3422632.2,3431556.9,3437024.6,3447479.1,3450134.1,3455409.1,3458271.1,3466200.4,3474561.2,3477776.3,3485557.3,3496273.8,3500528.1,3503019.8,3508830.1,3512790.1,3516349.1,3521310.4,3526817.1,3532857.3,3539791.9,3544264.0,3547577.2,3556691.6,3564532.5,3566557.6,3571145.7,3572712.9,3582707.1,3585135.4,3595898.4,3599722.6,3602807.8,3617379.7,3623974.9,3644158.1,3654990.8,3661220.1,3663841.6,3666199.4,3673775.5,3675070.1,3690765.1,3695246.1,3701616.4,3722201.4,3726091.5,3729193.4,3735624.1,3748562.2,3752402.6,3764674.6,3775278.8,3785938.0,3790221.1,3794672.5,3808804.7,3828344.2,3857323.4,3872947.8,3891257.9,3899927.5,3905158.9,3920716.5,3926635.3,3935482.3,3960096.6,3984359.5,3994776.9,3997515.2,4023402.6,4028754.0,4033784.5,4040980.7,4058832.8,4079901.6,4110392.1,4120990.1,4127535.3,4135851.3,4169418.2,4183241.6,4192552.9,4203389.9,4217976.7,4239592.9,4261024.4,4279862.9,4366211.1,4520503.2],"abs_move_pct":[0.058,0.1325,0.1625,0.213,0.209,0.226,0.2439,0.2547,0.2841,0.2841,0.2845,0.2763,0.3029,0.3152,0.3138,0.3164,0.3118,0.2981,0.312,0.3011,0.2713,0.2733,0.2753,0.2545,0.2594,0.2624,0.2431,0.2212,0.2133,0.211,0.1971,0.1534,0.1674,0.1544,0.1711,0.19,0.2041,0.2004,0.2336,0.2453,0.2584,0.2866,0.2742,0.2548,0.2522,0.2463,0.2932,0.3019,0.3209,0.3267,0.3314,0.3216,0.3056,0.3159,0.3422,0.345,0.3506,0.3672,0.3602,0.3516,0.3684,0.3773,0.3994,0.3966,0.3837,0.4176,0.4003,0.4204,0.423,0.4284,0.4356,0.4214,0.4165,0.446,0.4333,0.4456,0.4355,0.4289,0.4211,0.4398,0.4085,0.4132,0.3932,0.3836,0.4072,0.3928,0.3951,0.3898,0.4086,0.4024,0.4124,0.4125,0.3901,0.3945,0.3913,0.4045,0.4074,0.4075,0.3989,0.3916,0.3932,0.3971,0.4116,0.4116,0.4045,0.4271,0.4157,0.4109,0.4162,0.3998,0.4143,0.4039,0.4178,0.4032,0.4063,0.408,0.4178,0.4174,0.418,0.4267,0.4523,0.4567,0.4375,0.425,0.3818,0.3945,0.3891,0.3762,0.3931,0.3986,0.3993,0.4107,0.4093,0.4164,0.3998,0.4045,0.4219,0.4168,0.4248,0.4211,0.4019,0.4191,0.4121,0.4095,0.4059,0.4213,0.4133,0.4225,0.4255,0.4256,0.4351,0.4546,0.4506,0.4426,0.4462,0.4554,0.4756,0.4716,0.4715,0.4587,0.4495,0.4492,0.4507,0.4655,0.4856,0.4819,0.5165,0.4914,0.4915,0.4834,0.4688,0.4884,0.4762,0.4753,0.467,0.4618,0.4644,0.4545,0.4711,0.4755,0.4669,0.4523,0.4727,0.4725,0.4663,0.4708,0.4832,0.4853,0.4789,0.4732,0.4673,0.4642,0.4639,0.4594,0.4672,0.4627,0.4671,0.4794,0.4676,0.4692,0.4687,0.4997,0.5038,0.5019,0.5006,0.4889,0.4912,0.4838,0.4983,0.4833,0.487,0.4906,0.4861,0.4604,0.4626,0.4753,0.4615,0.4501,0.426,0.4481,0.4208,0.4267,0.4247,0.4463,0.4529,0.4464,0.465,0.4541,0.4596,0.4592,0.4631,0.4612,0.4754,0.4763,0.4879,0.492,0.493,0.475,0.4754,0.482,0.4958,0.4963,0.4874,0.4802,0.475,0.4752,0.4866,0.4875,0.5,0.4795,0.4733,0.4836,0.4792,0.4669,0.4876,0.4879,0.4959,0.4874,0.4856,0.4861,0.4832,0.4789,0.4798,0.4809,0.4792,0.4801,0.4819,0.4716,0.4599,0.4782,0.4859,0.4829,0.4787,0.4865,0.4815,0.4815,0.4647,0.4637,0.4667,0.4585,0.4565,0.465,0.462,0.4547,0.4635,0.4508,0.4565,0.4443,0.4365,0.4273,0.4341,0.4397,0.4468,0.4573,0.457,0.4529,0.4385,0.4488,0.4321,0.4188,0.4422,0.4281,0.4201,0.4294,0.417,0.4578,0.4586,0.4444,0.4305,0.4282,0.445,0.4404,0.4445,0.462,0.4368,0.4402,0.4372,0.4333,0.4497,0.4416,0.4543,0.4462,0.4458,0.4206,0.4368,0.437,0.4393,0.4464,0.437,0.4244,0.4373,0.429,0.4286,0.4126,0.4027,0.4131,0.425,0.4334,0.4212,0.415,0.4085,0.4294,0.4217,0.4212,0.4126,0.3919,0.3966,0.3967,0.4214,0.4091,0.421,0.4074,0.4141,0.4357,0.426,0.4303,0.413,0.4344,0.4466,0.4339,0.4465,0.4342,0.4384,0.428,0.4255,0.4272,0.4262,0.4307,0.4191,0.4286,0.4226,0.4261,0.4342,0.4136,0.4156,0.4227,0.399,0.3971,0.4102,0.4139,0.43,0.4207,0.4138,0.4051,0.4009,0.3802,0.3925,0.3595,0.3806,0.4095],"open5_vol":136633.4,"days":14,"atr14":0.11695000000000023,"adv14":4871752,"avg_range_pct14":1.088,"prev_close":8.75,"prev_high":8.81,"prev_low":8.73,"high_20d":8.83,"ref_5d_high":8.83,"ref_5d_low":8.6421,"ref_5d_avg_high":8.8099,"ref_5d_avg_low":8.7114,"ref_5d_avg_range":0.0985,"sr14":{"levels":[{"lo":8.335,"hi":8.355,"mid":8.3433,"touches":3,"last_touch_days_ago":9},{"lo":8.38,"hi":8.405,"mid":8.3967,"touches":3,"last_touch_days_ago":8},{"lo":8.44,"hi":8.455,"mid":8.445,"touches":3,"last_touch_days_ago":10},{"lo":8.47,"hi":8.48,"mid":8.475,"touches":2,"last_touch_days_ago":7},{"lo":8.58,"hi":8.605,"mid":8.5925,"touches":2,"last_touch_days_ago":6},{"lo":8.64,"hi":8.6421,"mid":8.641,"touches":2,"last_touch_days_ago":3},{"lo":8.7,"hi":8.7201,"mid":8.7117,"touches":3,"last_touch_days_ago":2},{"lo":8.73,"hi":8.75,"mid":8.7367,"touches":3,"last_touch_days_ago":0},{"lo":8.8,"hi":8.82,"mid":8.8079,"touches":5,"last_touch_days_ago":0}],"high":8.83,"low":8.335,"atr":0.117,"sessions":14,"tol":0.0292}}