{"symbol":"WEN","for_date":"2026-07-13","built":"2026-09-29T23:35:47-04:00","sessions":["2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10"],"vol_per_min":[969554.9,475171.8,395343.6,471082.0,254140.8,205837.2,173537.9,181562.4,181182.1,528857.9,518099.4,388668.8,291779.6,394725.4,229758.3,239132.4,181167.3,158230.7,148407.6,354256.4,332153.9,192049.5,170022.1,141588.7,173543.4,329903.4,251839.0,217503.7,296575.5,364991.9,182524.7,139099.9,158771.6,210078.8,118525.7,235003.9,203961.9,173789.4,159120.2,220772.0,211093.8,148832.0,148769.7,165794.4,165296.7,138221.3,154063.0,112175.4,156591.6,161533.9,132079.4,158415.8,139607.1,135931.6,102229.4,116044.8,176098.5,131129.9,113310.1,113611.2,119318.1,107195.4,89219.9,133896.9,105041.8,110137.4,127240.1,90765.9,122969.4,70601.9,106443.4,80544.2,106290.2,83552.1,129682.3,89988.6,97576.4,115473.0,83856.0,73457.8,86377.7,122769.1,99934.4,73989.9,190029.1,134847.4,106860.9,137081.1,101280.8,134658.3,124820.8,147571.5,112423.0,71979.3,98903.9,136667.9,79023.3,81552.1,108008.8,79418.1,87338.4,72966.1,84643.2,87251.3,87437.4,122533.6,76402.2,63083.9,82360.7,125059.6,77135.9,52343.0,87760.0,59409.6,68888.4,77741.3,69633.4,57589.5,76815.9,53847.5,50183.9,75683.1,60616.4,63691.4,47045.3,56233.0,59986.1,41655.9,54628.1,66880.4,66713.0,65197.0,47272.7,48845.4,75060.9,52998.4,79316.6,56819.4,61679.1,56906.6,73860.4,57807.9,57199.4,87140.4,52787.2,36962.6,85130.6,59448.2,56493.0,57617.4,51388.7,44166.5,69895.6,101709.6,87524.6,53460.1,78650.7,58583.3,75975.6,55159.4,60594.4,50464.6,64318.6,41606.2,45800.6,43172.2,91582.3,56846.1,73045.6,46145.6,60338.6,41397.9,64227.9,66544.6,66911.0,67733.1,45531.2,34218.7,42923.9,41042.1,106666.4,93232.1,103482.1,40533.2,46272.1,104656.7,92444.4,62856.6,53982.2,84739.6,116225.9,86333.1,59689.4,63060.6,76249.3,78213.2,52196.0,70716.1,71101.8,36420.1,73811.6,127110.8,71213.9,56006.8,73644.3,45046.4,44443.1,49378.4,52860.6,42450.4,60687.6,53751.6,42294.7,56018.5,61523.8,70279.4,46996.9,57385.5,60729.1,57950.7,45117.4,37265.2,33928.2,42452.5,41894.2,41378.3,36784.1,37855.4,42045.0,43382.4,60864.4,64081.8,47796.1,46806.6,28893.5,41366.4,40984.3,53700.9,52977.1,56329.4,31575.0,58180.5,75855.9,56605.0,69316.9,106104.1,57591.9,47056.3,92331.9,90541.8,93794.0,70648.1,116301.6,61307.3,48162.6,73275.4,54591.5,43619.0,43950.9,59682.4,66108.5,51787.9,32400.4,37421.9,37335.6,34744.7,35844.9,57872.1,40703.8,55698.8,52941.9,33134.8,35381.4,65680.2,56824.1,58113.1,44313.0,55682.9,35247.1,53927.4,61350.9,60202.9,45282.1,36060.4,46290.6,35531.1,51905.1,72659.4,47791.1,52376.1,31226.4,27063.6,53381.9,38092.3,29951.6,40166.1,28610.0,46860.1,52953.3,42395.9,42959.6,46101.1,56025.1,42109.9,26270.0,34948.4,32315.6,35114.2,38333.2,42641.7,28616.1,38466.0,42691.4,41664.4,47136.9,58771.1,73725.1,39477.3,58067.9,52473.1,47130.9,43445.6,82144.0,64249.5,31167.9,76744.5,58572.6,55037.4,29166.5,41456.2,61039.0,51467.6,43773.2,50967.8,64205.7,54678.6,34194.9,55007.9,28655.4,33921.1,55319.4,44732.5,72953.9,53455.5,54667.1,66772.8,63354.6,43699.6,59508.7,53818.9,64909.9,40978.5,39192.2,43316.5,46729.9,69821.9,48607.5,48546.8,44845.1,55150.8,61487.6,61146.3,109840.3,81037.9,48716.7,60825.6,92109.6,57074.4,58503.6,64984.4,76143.1,79421.8,72144.6,86166.4,78670.5,82297.5,67667.6,77865.8,77640.4,68839.4,174368.8,111204.4,123466.1,127764.0,178501.9,215466.2,206724.1,245050.4,290575.9,481798.7],"cum_vol":[969554.9,1444726.7,1840070.4,2311152.4,2565293.1,2771130.4,2944668.2,3126230.6,3307412.7,3836270.6,4354370.0,4743038.8,5034818.4,5429543.7,5659302.0,5898434.4,6079601.7,6237832.4,6386240.1,6740496.5,7072650.4,7264699.9,7434722.0,7576310.7,7749854.1,8079757.4,8331596.4,8549100.1,8845675.6,9210667.5,9393192.2,9532292.1,9691063.6,9901142.4,10019668.1,10254672.1,10458633.9,10632423.3,10791543.5,11012315.5,11223409.3,11372241.3,11521011.0,11686805.4,11852102.1,11990323.4,12144386.4,12256561.7,12413153.3,12574687.1,12706766.5,12865182.3,13004789.4,13140721.1,13242950.4,13358995.2,13535093.7,13666223.6,13779533.7,13893144.9,14012463.0,14119658.4,14208878.3,14342775.1,14447816.9,14557954.4,14685194.5,14775960.4,14898929.8,14969531.6,15075975.0,15156519.2,15262809.4,15346361.6,15476043.9,15566032.4,15663608.9,15779081.9,15862937.9,15936395.6,16022773.4,16145542.4,16245476.9,16319466.7,16509495.8,16644343.2,16751204.1,16888285.3,16989566.1,17124224.4,17249045.1,17396616.6,17509039.6,17581018.9,17679922.8,17816590.6,17895613.9,17977166.0,18085174.8,18164592.9,18251931.2,18324897.4,18409540.6,18496791.9,18584229.3,18706762.9,18783165.1,18846249.0,18928609.7,19053669.3,19130805.1,19183148.1,19270908.1,19330317.8,19399206.2,19476947.5,19546580.9,19604170.4,19680986.3,19734833.8,19785017.7,19860700.9,19921317.3,19985008.6,20032053.9,20088286.9,20148273.0,20189928.9,20244556.9,20311437.4,20378150.4,20443347.4,20490620.1,20539465.5,20614526.4,20667524.8,20746841.4,20803660.8,20865339.9,20922246.6,20996106.9,21053914.8,21111114.1,21198254.6,21251041.8,21288004.4,21373135.0,21432583.2,21489076.2,21546693.6,21598082.4,21642248.9,21712144.5,21813854.1,21901378.6,21954838.8,22033489.5,22092072.8,22168048.4,22223207.8,22283802.2,22334266.8,22398585.4,22440191.6,22485992.3,22529164.5,22620746.8,22677592.9,22750638.5,22796784.1,22857122.7,22898520.6,22962748.6,23029293.1,23096204.1,23163937.3,23209468.5,23243687.2,23286611.1,23327653.2,23434319.6,23527551.8,23631033.9,23671567.1,23717839.2,23822495.9,23914940.4,23977797.0,24031779.2,24116518.9,24232744.7,24319077.8,24378767.2,24441827.8,24518077.1,24596290.3,24648486.3,24719202.4,24790304.1,24826724.2,24900535.8,25027646.6,25098860.4,25154867.2,25228511.5,25273557.9,25318001.0,25367379.4,25420240.0,25462690.4,25523377.9,25577129.6,25619424.3,25675442.8,25736966.6,25807246.0,25854242.9,25911628.4,25972357.5,26030308.2,26075425.6,26112690.8,26146619.0,26189071.5,26230965.7,26272344.0,26309128.1,26346983.4,26389028.4,26432410.9,26493275.2,26557357.0,26605153.1,26651959.7,26680853.2,26722219.6,26763203.9,26816904.8,26869881.9,26926211.4,26957786.4,27015966.9,27091822.8,27148427.8,27217744.6,27323848.8,27381440.6,27428496.9,27520828.8,27611370.6,27705164.6,27775812.7,27892114.4,27953421.6,28001584.3,28074859.6,28129451.1,28173070.1,28217021.0,28276703.4,28342811.9,28394599.7,28427000.1,28464422.0,28501757.6,28536502.4,28572347.3,28630219.4,28670923.1,28726621.9,28779563.8,28812698.6,28848080.0,28913760.2,28970584.3,29028697.4,29073010.4,29128693.3,29163940.4,29217867.7,29279218.6,29339421.5,29384703.6,29420763.9,29467054.5,29502585.6,29554490.7,29627150.1,29674941.3,29727317.4,29758543.8,29785607.4,29838989.4,29877081.6,29907033.2,29947199.3,29975809.3,30022669.4,30075622.7,30118018.6,30160978.2,30207079.4,30263104.4,30305214.3,30331484.3,30366432.7,30398748.3,30433862.5,30472195.7,30514837.4,30543453.5,30581919.5,30624610.9,30666275.3,30713412.1,30772183.3,30845908.4,30885385.6,30943453.6,30995926.7,31043057.6,31086503.2,31168647.2,31232896.7,31264064.6,31340809.1,31399381.8,31454419.1,31483585.6,31525041.9,31586080.9,31637548.5,31681321.7,31732289.5,31796495.2,31851173.8,31885368.7,31940376.6,31969032.1,32002953.2,32058272.6,32103005.1,32175959.1,32229414.6,32284081.6,32350854.4,32414209.0,32457908.6,32517417.3,32571236.2,32636146.1,32677124.6,32716316.8,32759633.3,32806363.2,32876185.1,32924792.6,32973339.4,33018184.4,33073335.2,33134822.9,33195969.1,33305809.4,33386847.4,33435564.1,33496389.7,33588499.4,33645573.7,33704077.4,33769061.8,33845204.9,33924626.7,33996771.3,34082937.6,34161608.1,34243905.6,34311573.3,34389439.1,34467079.4,34535918.9,34710287.6,34821492.1,34944958.1,35072722.1,35251224.1,35466690.3,35673414.4,35918464.8,36209040.7,36690839.4],"abs_move_pct":[1.1512,1.4898,1.8941,1.9987,2.3209,2.4491,2.676,2.7858,3.0533,3.3901,3.3961,3.4785,3.391,3.0736,2.9945,3.0616,2.6593,2.5155,2.347,2.2939,2.5039,2.3881,2.4344,2.3453,2.4532,2.5268,2.7149,2.8339,2.9218,3.1708,3.2213,2.9596,2.6967,2.852,2.8408,3.0004,3.0265,2.7634,2.8185,2.9147,2.6805,2.7736,2.7411,2.6931,2.8462,2.9264,2.9891,2.9876,3.0238,3.0566,3.1761,3.1849,2.9873,3.0101,2.9861,3.0034,2.8861,3.0244,3.0231,3.0332,3.0613,2.9106,2.9211,3.1787,3.0558,3.0644,3.0002,3.0815,3.1442,3.1305,3.1602,3.2825,3.2912,3.3395,3.3267,3.3045,3.416,3.3626,3.3857,3.443,3.423,3.6072,3.5008,3.5551,3.7197,3.6707,3.6868,3.5687,3.5705,3.6435,3.4867,3.7651,3.677,3.6422,3.6576,3.5677,3.6089,3.6253,3.5803,3.4869,3.4966,3.3594,3.3725,3.4014,3.3229,3.4366,3.4036,3.5521,3.4311,3.4447,3.4928,3.4907,3.3759,3.4273,3.4212,3.4384,3.4712,3.4454,3.4723,3.4519,3.3925,3.405,3.4103,3.3304,3.4273,3.4316,3.3374,3.4081,3.4303,3.3748,3.3666,3.4418,3.4178,3.4127,3.4002,3.3731,3.3852,3.268,3.1875,3.2199,3.1258,3.0763,3.1208,3.1224,3.1241,3.1236,3.0846,3.0683,3.0581,3.1322,3.1845,3.2568,3.2695,3.2228,3.1915,3.2024,3.3107,3.3367,3.302,3.2329,3.2464,3.317,3.2619,3.2814,3.1724,3.1139,3.1175,3.085,3.1364,3.1732,3.1489,3.0956,3.2035,3.223,3.3856,3.3606,3.4262,3.4223,3.4579,3.4753,3.5976,3.6511,3.7055,3.6753,3.6516,3.6572,3.6688,3.6908,3.6906,3.7195,3.6751,3.6481,3.627,3.6746,3.7275,3.844,3.6994,3.6316,3.6974,3.6425,3.6765,3.6652,3.7295,3.8148,3.7631,3.7709,3.8752,3.8513,3.8563,3.8968,3.9888,4.0601,4.115,4.1534,4.1733,4.128,4.109,4.1181,4.0179,3.996,4.0359,4.0235,4.0334,4.032,3.9967,3.934,3.8881,3.893,3.9702,4.0743,4.0984,4.0719,4.0094,3.9855,4.007,3.9784,3.9826,4.0732,4.0573,4.0608,4.0318,4.0609,4.1817,4.1455,4.1965,4.1184,4.1235,4.1379,4.1505,4.3171,4.3034,4.3661,4.344,4.3409,4.3609,4.3814,4.3994,4.424,4.3765,4.4021,4.3426,4.3732,4.3893,4.3657,4.4025,4.4328,4.4235,4.4018,4.3362,4.2943,4.3352,4.2887,4.2712,4.3816,4.3541,4.3657,4.3649,4.4592,4.4055,4.2951,4.2341,4.2078,4.2478,4.2238,4.2859,4.3801,4.4204,4.4212,4.3396,4.3402,4.2499,4.2273,4.1788,4.2013,4.2308,4.2154,4.2408,4.2805,4.3135,4.2453,4.3045,4.2628,4.2567,4.3155,4.3346,4.3458,4.35,4.3801,4.3929,4.4582,4.4758,4.4482,4.4416,4.4768,4.5175,4.5388,4.6026,4.5953,4.5426,4.542,4.5203,4.5623,4.4896,4.5193,4.4994,4.4962,4.4828,4.4099,4.4313,4.4934,4.4235,4.3724,4.4195,4.4599,4.4528,4.4683,4.4917,4.4799,4.4815,4.4414,4.3892,4.3885,4.3281,4.267,4.242,4.2001,4.177,4.1883,4.2026,4.2627,4.1943,4.2571,4.265,4.2615,4.2941,4.2122,4.1615,4.2065,4.1391,4.1893,4.1781,4.0278,4.1211,4.1876,4.2214,4.1727,4.0355,4.0604,4.0472,4.1446,4.1788,4.1056,4.1891,4.1997,4.2524,4.2739,4.2958,4.3335,4.3187,4.3012,4.3683,4.3701,4.5236,4.4393,4.3824,4.51,4.5503,4.5724,4.5992,4.6717],"open5_vol":2565293.1,"days":14,"atr14":0.8690642857142853,"adv14":43810135,"avg_range_pct14":10.48,"prev_close":7.55,"prev_high":7.8,"prev_low":7.53,"high_20d":9.45,"ref_5d_high":8.72,"ref_5d_low":7.34,"ref_5d_avg_high":8.018,"ref_5d_avg_low":7.548,"ref_5d_avg_range":0.47,"sr14":{"levels":[{"lo":6.07,"hi":6.12,"mid":6.095,"touches":2,"last_touch_days_ago":12},{"lo":7.22,"hi":7.41,"mid":7.31,"touches":5,"last_touch_days_ago":1},{"lo":7.5,"hi":7.7,"mid":7.5875,"touches":4,"last_touch_days_ago":0},{"lo":7.8,"hi":7.82,"mid":7.8075,"touches":4,"last_touch_days_ago":0},{"lo":8.15,"hi":8.33,"mid":8.242,"touches":5,"last_touch_days_ago":3},{"lo":8.72,"hi":8.8871,"mid":8.8036,"touches":2,"last_touch_days_ago":4},{"lo":8.975,"hi":9.07,"mid":9.0225,"touches":2,"last_touch_days_ago":6}],"high":9.45,"low":6.07,"atr":0.8691,"sessions":14,"tol":0.2173}}