{"symbol":"VG","for_date":"2026-07-13","built":"2026-09-29T23:35:47-04:00","sessions":["2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10"],"vol_per_min":[125199.2,65781.2,35585.1,34013.9,43842.0,56538.8,50587.3,42203.6,39828.1,37330.8,24727.4,26459.8,49817.4,36423.0,39375.5,46097.6,33560.3,37020.5,33060.1,24235.9,22900.0,34069.4,46098.1,35299.6,35570.4,30753.4,26890.9,18903.3,29055.1,34979.9,53691.5,40183.1,39730.6,45188.7,60522.4,24697.4,37253.4,49780.2,35067.9,31095.4,31235.5,24537.7,30971.9,26706.1,32834.8,25751.9,35682.1,33384.0,21846.4,21146.9,23753.3,21941.6,34084.8,29293.9,21012.5,25816.2,26488.5,25153.2,18694.6,18287.4,51736.9,29456.2,50116.1,36830.9,25939.1,29131.1,34263.4,52487.1,28553.1,19685.3,19814.8,24173.4,21183.9,21308.4,24607.1,20026.6,24902.7,21266.8,15089.1,17491.7,23156.1,18827.7,18262.2,19250.4,17006.6,17428.9,22089.4,19344.9,43839.5,20055.6,15082.6,14207.4,11025.1,19957.7,13343.5,16566.4,26336.6,20460.5,12588.4,16700.3,17443.4,15454.2,10915.7,22993.4,11530.1,10451.1,11403.5,13721.4,21395.2,25528.1,22154.7,28155.8,34322.4,15011.1,18232.2,10522.0,11764.6,19774.3,22954.6,17868.4,14109.0,15688.4,11721.6,20075.2,18247.1,16772.2,15457.9,14571.1,17311.0,25203.0,17848.1,27986.4,13405.7,34498.9,27525.6,15852.4,12247.6,25069.1,11145.4,18669.1,11545.1,32736.8,14004.3,12539.1,12054.1,23679.7,11996.5,20013.5,25684.4,27749.5,34196.7,25709.9,24154.9,16186.0,18900.3,14764.1,11094.9,18667.4,9724.6,12471.4,21521.7,20572.2,13998.6,19254.6,16643.9,27069.2,8725.7,11661.3,11571.1,32496.8,26082.6,13411.0,24398.4,18438.9,14131.4,34268.5,19034.6,8887.7,12455.9,12422.9,15340.4,11460.9,18279.8,14528.4,40945.9,13274.6,10629.2,10497.0,13808.6,25002.2,28612.0,24874.6,25333.9,16646.9,18660.7,20080.1,26913.3,13598.6,26322.9,14505.5,18609.3,21674.9,35965.6,18569.6,27459.5,11719.9,16808.3,20022.1,32946.9,26570.8,20441.3,13899.8,13224.0,15229.6,13599.9,18687.1,10483.4,18803.5,15253.1,27800.5,14639.6,13376.9,13065.4,13375.7,9775.3,18072.9,13557.9,11255.1,15619.0,18332.6,15762.6,11318.3,8084.1,19618.7,9614.6,16418.1,12538.9,23276.7,16483.1,18809.4,23257.9,17528.9,16359.5,24265.7,13012.2,19212.4,14123.5,17517.2,17701.1,17075.1,15003.7,11391.8,24499.7,11020.7,14442.1,17481.9,22039.9,5909.4,11507.9,11341.6,13455.8,24133.6,11555.9,20122.4,9190.9,12697.9,20173.5,12682.1,12416.9,9979.0,16629.0,17911.1,20070.6,34575.8,40131.9,23807.3,26202.2,19324.7,20359.9,16566.6,15466.2,11812.2,13619.1,12138.4,9579.2,15549.4,14009.3,12971.4,13087.4,16286.6,13814.9,9730.6,17147.7,24897.0,14418.8,10415.5,19275.4,18362.1,14882.7,14255.0,11248.5,8519.7,13213.0,16381.3,14137.7,14242.2,13544.6,11593.9,11267.3,20518.1,18264.9,10749.1,18248.1,12162.8,15867.6,11983.9,18282.5,24179.8,19186.3,21114.6,33944.9,26125.5,15171.4,12593.8,17891.2,11735.2,35684.0,20756.6,37265.8,13710.3,34192.7,29732.1,17135.5,19158.7,16016.6,34223.0,21957.6,24462.9,20543.6,21276.7,12637.8,19808.9,24277.4,19344.3,30599.9,20502.7,17016.1,25538.9,27564.4,31151.3,34788.8,45058.5,33123.8,22027.4,31730.9,31963.8,24442.4,26310.4,23507.8,40512.6,30753.6,25503.1,36079.7,37749.1,35445.0,25443.3,23737.4,21960.0,25569.8,25092.7,22235.0,34581.0,40077.1,28370.6,37732.0,64330.6,50286.9,46200.5,37830.4,48471.9,85212.7,50939.1,49024.5,45697.1,81910.7,121530.9,138945.4,133042.4,259325.6,417924.0],"cum_vol":[125199.2,190980.4,226565.6,260579.5,304421.5,360960.3,411547.6,453751.2,493579.3,530910.1,555637.4,582097.2,631914.6,668337.6,707713.1,753810.7,787371.0,824391.5,857451.6,881687.6,904587.6,938657.0,984755.1,1020054.8,1055625.2,1086378.6,1113269.5,1132172.8,1161227.9,1196207.8,1249899.3,1290082.4,1329813.0,1375001.7,1435524.1,1460221.4,1497474.9,1547255.1,1582322.9,1613418.3,1644653.8,1669191.5,1700163.4,1726869.4,1759704.2,1785456.1,1821138.1,1854522.1,1876368.6,1897515.5,1921268.8,1943210.4,1977295.1,2006589.1,2027601.6,2053417.8,2079906.3,2105059.5,2123754.1,2142041.6,2193778.5,2223234.7,2273350.9,2310181.8,2336120.9,2365252.0,2399515.4,2452002.6,2480555.6,2500240.9,2520055.7,2544229.1,2565413.0,2586721.4,2611328.6,2631355.1,2656257.9,2677524.6,2692613.8,2710105.5,2733261.6,2752089.3,2770351.5,2789601.9,2806608.6,2824037.4,2846126.9,2865471.7,2909311.2,2929366.9,2944449.5,2958656.9,2969682.0,2989639.7,3002983.2,3019549.6,3045886.2,3066346.7,3078935.1,3095635.4,3113078.8,3128533.0,3139448.7,3162442.1,3173972.1,3184423.2,3195826.7,3209548.1,3230943.4,3256471.4,3278626.1,3306781.9,3341104.4,3356115.4,3374347.6,3384869.6,3396634.3,3416408.6,3439363.2,3457231.6,3471340.6,3487029.1,3498750.7,3518825.9,3537073.0,3553845.2,3569303.1,3583874.2,3601185.2,3626388.2,3644236.3,3672222.6,3685628.4,3720127.3,3747652.9,3763505.3,3775752.9,3800822.0,3811967.4,3830636.5,3842181.6,3874918.4,3888922.7,3901461.8,3913515.9,3937195.6,3949192.1,3969205.6,3994890.0,4022639.5,4056836.2,4082546.1,4106701.1,4122887.1,4141787.4,4156551.5,4167646.4,4186313.8,4196038.4,4208509.9,4230031.6,4250603.8,4264602.4,4283857.0,4300500.9,4327570.1,4336295.9,4347957.1,4359528.2,4392025.0,4418107.6,4431518.6,4455917.0,4474355.9,4488487.2,4522755.7,4541790.4,4550678.1,4563134.0,4575556.9,4590897.3,4602358.1,4620637.9,4635166.3,4676112.2,4689386.9,4700016.1,4710513.1,4724321.7,4749323.9,4777935.9,4802810.5,4828144.4,4844791.3,4863452.0,4883532.1,4910445.4,4924044.0,4950366.9,4964872.4,4983481.6,5005156.5,5041122.1,5059691.7,5087151.2,5098871.1,5115679.4,5135701.4,5168648.3,5195219.1,5215660.4,5229560.1,5242784.1,5258013.8,5271613.6,5290300.7,5300784.1,5319587.6,5334840.6,5362641.1,5377280.8,5390657.7,5403723.1,5417098.8,5426874.1,5444946.9,5458504.8,5469759.9,5485378.9,5503711.5,5519474.1,5530792.4,5538876.5,5558495.2,5568109.8,5584527.9,5597066.8,5620343.5,5636826.6,5655636.1,5678893.9,5696422.8,5712782.3,5737048.0,5750060.2,5769272.6,5783396.1,5800913.4,5818614.4,5835689.6,5850693.3,5862085.1,5886584.8,5897605.5,5912047.6,5929529.5,5951569.4,5957478.9,5968986.7,5980328.3,5993784.1,6017917.7,6029473.6,6049596.0,6058786.9,6071484.8,6091658.3,6104340.4,6116757.3,6126736.3,6143365.3,6161276.4,6181347.1,6215922.9,6256054.8,6279862.1,6306064.3,6325389.0,6345748.9,6362315.5,6377781.7,6389593.9,6403213.0,6415351.4,6424930.6,6440479.9,6454489.2,6467460.6,6480547.9,6496834.5,6510649.4,6520380.1,6537527.8,6562424.8,6576843.6,6587259.1,6606534.5,6624896.6,6639779.4,6654034.4,6665282.9,6673802.6,6687015.6,6703396.9,6717534.6,6731776.8,6745321.4,6756915.2,6768182.5,6788700.6,6806965.5,6817714.6,6835962.6,6848125.4,6863993.0,6875976.9,6894259.4,6918439.2,6937625.5,6958740.1,6992684.9,7018810.4,7033981.9,7046575.6,7064466.9,7076202.1,7111886.1,7132642.6,7169908.4,7183618.7,7217811.4,7247543.5,7264679.0,7283837.7,7299854.4,7334077.4,7356035.0,7380497.9,7401041.5,7422318.2,7434956.0,7454764.9,7479042.3,7498386.6,7528986.4,7549489.1,7566505.3,7592044.1,7619608.6,7650759.9,7685548.6,7730607.1,7763730.9,7785758.4,7817489.2,7849453.0,7873895.4,7900205.8,7923713.6,7964226.1,7994979.7,8020482.9,8056562.6,8094311.6,8129756.6,8155199.9,8178937.4,8200897.4,8226467.1,8251559.9,8273794.9,8308375.9,8348452.9,8376823.5,8414555.5,8478886.1,8529173.1,8575373.6,8613203.9,8661675.8,8746888.5,8797827.6,8846852.1,8892549.2,8974459.9,9095990.9,9234936.2,9367978.6,9627304.2,10045228.2],"abs_move_pct":[0.5412,0.4507,0.4268,0.4049,0.4844,0.5369,0.8171,0.7783,0.7851,0.792,0.8183,0.8518,0.8675,0.938,1.0908,1.1927,1.1317,1.2676,1.2386,1.1709,1.229,1.1441,1.264,1.3979,1.3388,1.3302,1.3231,1.3442,1.3326,1.3071,1.2162,1.1036,1.0701,1.0428,1.1595,1.2011,1.1417,1.1811,1.3182,1.2515,1.2726,1.3409,1.3162,1.3467,1.2749,1.288,1.3687,1.3048,1.237,1.2387,1.2322,1.2806,1.2914,1.2829,1.3348,1.257,1.278,1.3434,1.3783,1.354,1.4143,1.391,1.2692,1.3606,1.3833,1.385,1.4046,1.3514,1.3353,1.2813,1.3498,1.3199,1.3359,1.3438,1.3084,1.3713,1.4431,1.4099,1.4329,1.4505,1.4485,1.4633,1.5062,1.4787,1.5659,1.5358,1.4667,1.4768,1.4085,1.4405,1.4327,1.4167,1.4097,1.4312,1.4204,1.4441,1.4988,1.4821,1.4599,1.3796,1.3663,1.3727,1.3562,1.3395,1.3182,1.3487,1.3373,1.2993,1.3054,1.319,1.3018,1.3473,1.455,1.4088,1.4122,1.3539,1.3615,1.3788,1.3959,1.3914,1.3856,1.4258,1.4794,1.5103,1.4901,1.5269,1.4985,1.4751,1.4611,1.4929,1.4939,1.5262,1.5432,1.575,1.5915,1.6007,1.6057,1.6403,1.6597,1.6606,1.6974,1.7077,1.7214,1.7531,1.7614,1.8013,1.8129,1.8387,1.7791,1.7401,1.7425,1.7679,1.7203,1.717,1.7167,1.7448,1.7656,1.7484,1.7665,1.733,1.6865,1.7041,1.6918,1.7474,1.728,1.7572,1.7316,1.7056,1.7514,1.8364,1.737,1.7074,1.7433,1.7444,1.7867,1.7945,1.7668,1.7767,1.7708,1.7526,1.6787,1.6965,1.6959,1.7242,1.7597,1.7268,1.7198,1.7054,1.7003,1.5998,1.6314,1.5863,1.6003,1.61,1.5863,1.5636,1.5473,1.5776,1.6364,1.6052,1.587,1.5936,1.5528,1.5255,1.5304,1.532,1.5447,1.564,1.575,1.5827,1.5584,1.5469,1.5447,1.5609,1.5887,1.6007,1.6084,1.5087,1.5323,1.5233,1.5123,1.5457,1.5641,1.586,1.5237,1.5349,1.5841,1.5886,1.5813,1.5642,1.6283,1.5994,1.6679,1.6745,1.643,1.6416,1.6317,1.6557,1.6514,1.6457,1.6102,1.6824,1.7198,1.7466,1.7537,1.7657,1.7603,1.7765,1.7474,1.7631,1.8007,1.8249,1.7905,1.7581,1.7956,1.7885,1.7641,1.7511,1.8012,1.8036,1.7633,1.8395,1.8289,1.8037,1.8262,1.8314,1.8969,1.919,1.8907,1.9277,1.9663,1.9449,1.9992,2.0837,2.0652,2.0324,1.9478,1.9307,1.9444,1.9602,1.9471,1.9753,1.9688,1.987,2.016,1.9812,2.0218,2.0035,1.9823,1.9914,1.9411,1.9205,1.9137,1.8389,1.8765,1.903,1.8972,1.8693,1.8955,1.9088,1.9192,1.9529,1.9241,1.9167,1.9167,1.9461,1.8986,1.9002,1.9197,1.9396,1.9217,1.8767,1.8654,1.8555,1.8941,1.8903,1.9027,1.8864,1.9079,1.9385,1.9696,2.0151,1.9896,2.0054,2.0456,2.0378,2.0544,2.069,2.097,2.1046,2.0331,2.0235,2.0381,2.0662,2.0433,2.0698,2.0487,2.076,2.0732,2.1027,2.1289,2.1022,2.0966,2.1253,2.155,2.1115,2.1237,2.1218,2.1438,2.1309,2.1089,2.1015,2.1085,2.119,2.1477,2.0911,2.0555,2.077,2.0953,2.1414,2.1157,2.0926,2.1208,2.1478,2.1676,2.1924,2.2091,2.2557,2.2285,2.2495,2.2761,2.26,2.2829,2.2534,2.3021,2.2731,2.3061,2.2601,2.2484,2.2813,2.2829,2.2549,2.2908,2.2813,2.2674,2.1914,2.0937,2.098,2.0876,2.107],"open5_vol":304421.5,"days":14,"atr14":0.5595928571428571,"adv14":11988439,"avg_range_pct14":4.626,"prev_close":12.24,"prev_high":12.67,"prev_low":12.05,"high_20d":13.815,"ref_5d_high":12.9499,"ref_5d_low":10.8,"ref_5d_avg_high":12.274,"ref_5d_avg_low":11.6301,"ref_5d_avg_range":0.6439,"sr14":{"levels":[{"lo":10.26,"hi":10.31,"mid":10.285,"touches":2,"last_touch_days_ago":10},{"lo":10.68,"hi":10.8,"mid":10.74,"touches":2,"last_touch_days_ago":4},{"lo":10.84,"hi":10.895,"mid":10.8687,"touches":4,"last_touch_days_ago":6},{"lo":10.98,"hi":11.095,"mid":11.02,"touches":6,"last_touch_days_ago":3},{"lo":11.135,"hi":11.25,"mid":11.1925,"touches":2,"last_touch_days_ago":4},{"lo":11.325,"hi":11.38,"mid":11.351,"touches":5,"last_touch_days_ago":5},{"lo":11.98,"hi":12.05,"mid":12.015,"touches":2,"last_touch_days_ago":0},{"lo":12.835,"hi":12.9499,"mid":12.8925,"touches":2,"last_touch_days_ago":1}],"high":12.9499,"low":10.26,"atr":0.5596,"sessions":14,"tol":0.1399}}