{"symbol":"TE","for_date":"2026-07-13","built":"2026-09-29T23:35:47-04:00","sessions":["2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10"],"vol_per_min":[476796.4,170256.7,147360.8,129555.9,153011.9,136436.0,196181.5,112865.5,126105.4,104746.6,149583.4,144328.2,112843.9,121656.9,142834.2,148436.7,189032.6,137561.8,160765.8,116531.3,137330.4,119668.2,114056.5,131074.1,141062.1,121380.9,119998.4,115874.4,175881.1,158389.2,134179.6,147751.6,106762.6,118613.5,95784.7,127440.8,138299.4,118756.2,107225.1,87455.1,91485.1,104309.1,119277.7,119167.6,124009.4,149460.7,146290.5,106411.4,83802.8,101787.9,118772.1,104418.6,101317.4,85060.8,75224.6,81978.4,75786.6,95948.1,97637.8,86072.9,99965.2,85630.0,95069.4,102973.3,121870.6,91455.1,102944.9,90508.5,72181.2,57028.3,75009.0,134332.4,137295.1,107366.4,86267.7,101069.1,131065.9,95873.4,101681.9,65955.7,87325.6,88528.9,73542.9,85255.1,93145.1,104512.9,65543.9,95124.8,83662.1,94380.6,90387.4,80924.1,65074.5,56333.4,93411.9,82277.9,63569.7,92270.7,47624.1,47984.9,81185.4,70259.6,78340.0,60868.7,58147.0,60163.8,57642.6,47422.7,76929.2,74098.0,50789.1,63443.7,44754.9,59891.5,65024.2,74231.3,56989.2,46943.2,49998.1,40225.1,54739.4,48067.6,68453.8,58719.3,57567.1,53843.8,68951.2,43023.4,58915.4,66742.6,51669.9,52844.4,55727.7,74132.6,60223.1,47314.6,48812.1,42544.3,56950.2,50996.4,53420.8,47793.7,36884.1,46024.4,42488.9,46186.0,33964.0,47299.3,39034.1,49923.6,54370.4,45761.6,57572.2,51504.3,43459.4,41688.6,30248.0,65406.6,46419.9,52362.9,51125.7,51182.8,54226.2,57582.8,62877.5,62406.4,78339.6,78931.4,45750.8,49445.3,74922.2,39949.6,57282.0,57060.9,48514.1,41353.2,40691.9,52061.7,56346.6,47309.1,41198.3,54119.6,62991.3,36279.9,42097.3,41684.0,45612.6,38994.0,50815.2,47035.1,47099.3,56753.9,54509.6,40825.3,40673.4,44107.9,48996.1,75030.8,61991.2,41745.4,34385.4,39782.0,28019.8,34269.4,42998.6,52967.3,59355.5,32050.1,43595.1,31394.6,34142.3,43350.9,35323.8,34145.0,31232.6,47214.3,46252.4,30638.7,36316.1,39475.3,37944.7,37815.8,37673.6,37838.3,39702.6,32206.4,28674.6,46731.2,42503.0,39919.9,55440.1,46209.4,38752.0,42326.1,34685.6,56378.6,41148.4,37312.3,27179.8,31646.7,39344.1,48274.4,42350.3,34694.0,42700.6,37876.1,26820.7,36317.7,33971.3,24609.2,24696.4,34230.3,30162.2,24416.2,50680.1,49084.4,45021.4,33022.5,47616.1,55842.9,48084.1,54952.1,46224.4,72192.6,66709.0,59343.9,66678.5,32405.4,47453.9,50530.6,88358.6,74876.9,63180.3,43043.1,41451.7,46398.3,54584.9,80160.3,56709.4,50714.4,52500.2,44188.3,76008.8,34885.3,31787.4,46538.2,59119.1,37069.4,32011.3,47682.9,46188.6,67808.4,65412.4,50520.9,41671.9,44912.4,52532.4,54160.1,52053.6,54441.8,64879.7,60447.6,45891.4,54499.7,46828.9,68943.1,53910.8,28288.4,39276.1,62762.6,46495.0,42462.4,35398.9,30887.1,52298.3,52067.0,48961.4,64942.5,44654.9,44909.0,64293.7,36002.1,49420.4,47359.8,62846.8,44277.1,45484.9,48166.4,49270.6,43622.9,62049.2,35688.1,46637.1,36076.9,38737.1,53429.2,57736.2,41256.6,41778.6,43502.9,62437.2,49362.9,45760.1,51793.6,41962.8,64594.9,37163.3,46101.1,46295.5,49551.1,41225.5,35432.1,43783.0,50061.4,52718.2,56277.8,43546.4,53227.7,55050.6,87280.6,100383.9,56844.5,51800.1,54116.9,47902.8,63010.9,63331.3,49281.1,51986.6,61904.7,62785.5,70781.9,77171.4,66656.7,68941.2,98033.6,110525.9,69914.1,66849.8,63415.4,145193.6,178561.7,102709.1,114532.2,135681.8,191148.7,222376.1,237425.8,288525.2,558129.1],"cum_vol":[476796.4,647053.1,794413.9,923969.8,1076981.6,1213417.6,1409599.1,1522464.6,1648570.0,1753316.6,1902900.1,2047228.3,2160072.1,2281729.1,2424563.3,2573000.0,2762032.6,2899594.4,3060360.1,3176891.4,3314221.9,3433890.1,3547946.6,3679020.7,3820082.8,3941463.7,4061462.1,4177336.6,4353217.7,4511606.9,4645786.5,4793538.1,4900300.8,5018914.3,5114699.0,5242139.8,5380439.1,5499195.4,5606420.4,5693875.6,5785360.6,5889669.7,6008947.4,6128115.1,6252124.4,6401585.1,6547875.6,6654287.0,6738089.8,6839877.6,6958649.8,7063068.4,7164385.9,7249446.6,7324671.2,7406649.6,7482436.2,7578384.4,7676022.1,7762095.1,7862060.3,7947690.3,8042759.7,8145733.0,8267603.6,8359058.7,8462003.6,8552512.1,8624693.3,8681721.6,8756730.6,8891062.9,9028358.1,9135724.4,9221992.1,9323061.3,9454127.2,9550000.6,9651682.4,9717638.1,9804963.7,9893492.6,9967035.6,10052290.7,10145435.9,10249948.7,10315492.6,10410617.4,10494279.5,10588660.1,10679047.6,10759971.6,10825046.1,10881379.5,10974791.4,11057069.4,11120639.1,11212909.8,11260533.9,11308518.8,11389704.2,11459963.9,11538303.9,11599172.6,11657319.6,11717483.4,11775125.9,11822548.6,11899477.9,11973575.9,12024365.0,12087808.7,12132563.6,12192455.1,12257479.3,12331710.6,12388699.8,12435643.0,12485641.1,12525866.2,12580605.6,12628673.2,12697127.0,12755846.3,12813413.4,12867257.2,12936208.4,12979231.8,13038147.2,13104889.9,13156559.8,13209404.2,13265131.9,13339264.5,13399487.6,13446802.3,13495614.4,13538158.7,13595108.9,13646105.3,13699526.1,13747319.8,13784203.9,13830228.3,13872717.2,13918903.2,13952867.2,14000166.5,14039200.6,14089124.2,14143494.6,14189256.1,14246828.4,14298332.6,14341792.0,14383480.6,14413728.6,14479135.3,14525555.1,14577918.0,14629043.7,14680226.5,14734452.7,14792035.5,14854913.0,14917319.4,14995659.0,15074590.4,15120341.2,15169786.5,15244708.7,15284658.4,15341940.4,15399001.2,15447515.4,15488868.6,15529560.5,15581622.2,15637968.9,15685278.0,15726476.3,15780595.9,15843587.1,15879867.1,15921964.4,15963648.4,16009261.0,16048255.0,16099070.2,16146105.3,16193204.6,16249958.5,16304468.1,16345293.4,16385966.9,16430074.8,16479070.9,16554101.6,16616092.9,16657838.2,16692223.6,16732005.6,16760025.4,16794294.8,16837293.4,16890260.6,16949616.1,16981666.2,17025261.3,17056655.9,17090798.2,17134149.1,17169472.9,17203617.9,17234850.5,17282064.8,17328317.1,17358955.9,17395272.0,17434747.3,17472692.0,17510507.8,17548181.4,17586019.6,17625722.2,17657928.6,17686603.3,17733334.5,17775837.5,17815757.4,17871197.5,17917406.9,17956158.9,17998485.0,18033170.6,18089549.3,18130697.7,18168010.0,18195189.8,18226836.5,18266180.6,18314455.1,18356805.4,18391499.4,18434200.0,18472076.1,18498896.9,18535214.6,18569185.9,18593795.1,18618491.4,18652721.7,18682883.9,18707300.1,18757980.3,18807064.6,18852086.1,18885108.6,18932724.7,18988567.6,19036651.7,19091603.8,19137828.1,19210020.7,19276729.7,19336073.6,19402752.1,19435157.5,19482611.4,19533142.0,19621500.6,19696377.5,19759557.8,19802600.9,19844052.6,19890450.9,19945035.8,20025196.1,20081905.4,20132619.8,20185120.0,20229308.3,20305317.1,20340202.4,20371989.7,20418527.9,20477647.1,20514716.5,20546727.8,20594410.6,20640599.2,20708407.6,20773820.0,20824340.9,20866012.8,20910925.2,20963457.6,21017617.6,21069671.3,21124113.1,21188992.8,21249440.4,21295331.7,21349831.4,21396660.4,21465603.4,21519514.2,21547802.6,21587078.7,21649841.3,21696336.3,21738798.6,21774197.5,21805084.6,21857382.9,21909449.9,21958411.4,22023353.9,22068008.8,22112917.8,22177211.5,22213213.6,22262634.1,22309993.9,22372840.6,22417117.7,22462602.6,22510769.0,22560039.6,22603662.4,22665711.6,22701399.7,22748036.9,22784113.7,22822850.9,22876280.1,22934016.3,22975272.9,23017051.5,23060554.4,23122991.6,23172354.5,23218114.6,23269908.3,23311871.1,23376465.9,23413629.2,23459730.4,23506025.9,23555577.0,23596802.5,23632234.6,23676017.6,23726079.0,23778797.2,23835075.0,23878621.4,23931849.1,23986899.8,24074180.4,24174564.3,24231408.8,24283208.9,24337325.8,24385228.6,24448239.4,24511570.7,24560851.8,24612838.4,24674743.1,24737528.6,24808310.5,24885481.9,24952138.6,25021079.9,25119113.4,25229639.4,25299553.4,25366403.2,25429818.6,25575012.1,25753573.9,25856282.9,25970815.1,26106496.9,26297645.6,26520021.8,26757447.6,27045972.8,27604101.9],"abs_move_pct":[1.5527,1.7115,1.9279,1.7552,2.1231,1.7645,1.9454,2.1076,1.9895,1.8833,2.1907,2.315,2.2377,2.3862,2.5161,2.5408,2.8665,3.173,2.9567,2.9501,3.0679,3.4087,3.2773,3.5146,3.5292,3.8121,4.2893,4.5414,4.9844,4.9225,4.7731,4.7285,4.428,4.4771,4.4412,4.2009,4.0272,4.042,3.7857,3.6762,3.8849,4.0164,4.4306,4.5708,4.593,4.5508,4.5127,4.5668,4.624,4.3979,4.3814,4.1888,4.1664,4.163,3.9958,4.032,4.0722,3.8491,3.8263,3.9181,3.8632,3.8841,3.8867,3.9382,3.9996,3.8779,3.8384,3.8386,3.641,3.7564,3.7659,3.8832,4.0251,3.8599,3.7677,3.9487,3.9285,4.0671,4.0753,3.9042,4.0928,3.9585,3.9832,3.9207,3.8055,3.859,3.7294,3.8846,4.0975,4.0123,4.0809,4.2104,4.1905,4.2055,4.1391,4.1684,4.1737,4.1555,4.0726,4.1877,4.2116,4.3517,4.4718,4.3996,4.3847,4.3508,4.454,4.5367,4.3965,4.2674,4.3174,4.4129,4.3549,4.4977,4.5106,4.5882,4.5284,4.4107,4.3939,4.3377,4.3427,4.3542,4.5556,4.5678,4.5279,4.3727,4.4187,4.3826,4.412,4.5732,4.5174,4.5627,4.721,4.7812,4.7393,4.6347,4.5717,4.463,4.5149,4.5525,4.6051,4.5229,4.5037,4.5289,4.4773,4.4613,4.5891,4.5576,4.6294,4.6711,4.5627,4.6791,4.7211,4.7525,4.6909,4.7213,4.8304,4.8663,4.8804,4.8482,4.8046,4.7431,4.6164,4.5785,4.4452,4.5178,4.539,4.5044,4.4781,4.5379,4.5088,4.4815,4.4032,4.562,4.5896,4.4402,4.3883,4.348,4.5437,4.6397,4.5742,4.7087,4.8125,4.8185,4.8889,4.8076,5.0187,5.1383,5.2384,5.2361,5.0827,5.2141,5.2302,5.2756,5.3103,5.2874,5.2581,5.3186,5.2168,5.205,5.1536,5.021,4.9692,5.0162,5.0265,5.1597,5.2535,5.1669,5.0149,4.9813,5.0901,5.0618,4.9883,5.0478,5.054,5.0035,5.0277,5.0569,5.0475,5.0104,4.9557,5.0034,5.1158,5.0819,5.131,5.0628,5.1025,4.9142,5.042,5.0816,5.0895,5.0107,5.0786,4.9268,4.8734,4.8536,4.8789,4.9349,4.9782,4.9574,4.9385,4.8603,4.8372,4.8689,4.9109,4.8535,4.8101,4.8656,4.8528,4.8735,4.8024,4.7895,4.8037,4.8009,4.7725,4.9117,4.9933,4.947,4.9049,4.9061,4.9754,5.0444,5.058,5.1407,5.1078,5.0387,5.0601,5.141,5.0567,5.0297,5.0675,5.1107,5.3686,5.4326,5.4498,5.5045,5.4065,5.4812,5.5592,5.4603,5.4465,5.4146,5.409,5.496,5.5285,5.7046,5.7172,5.7313,5.6911,5.6457,5.6908,5.7873,5.7432,5.7099,5.6684,5.6683,5.6773,5.57,5.4964,5.4829,5.3874,5.5392,5.5565,5.5039,5.5585,5.609,5.6718,5.6156,5.6544,5.5965,5.558,5.5355,5.528,5.5512,5.5209,5.6803,5.7128,5.7853,5.776,5.7041,5.6865,5.7174,5.6087,5.5972,5.5951,5.6024,5.5314,5.4889,5.4658,5.4265,5.4616,5.4096,5.4948,5.4536,5.5051,5.4627,5.3903,5.4366,5.6126,5.6226,5.638,5.6174,5.6414,5.5852,5.6374,5.6769,5.6857,5.8171,5.9278,5.9778,5.9753,5.9989,6.0493,6.0031,6.0052,5.89,5.8183,5.9046,5.9746,5.9189,5.6497,5.7246,5.7024,5.7233,5.7191,5.5475,5.5069,5.6035,5.5506,5.5817,5.5392,5.6119,5.6285,5.5928,5.6906,5.732,5.7621,5.7397,5.7707,5.716,5.6733,5.8009,5.7416,5.7414,5.7091,5.6752,5.4699,5.4344,5.3929,5.5236],"open5_vol":1076981.6,"days":14,"atr14":1.0856785714285715,"adv14":30416857,"avg_range_pct14":13.003,"prev_close":6.85,"prev_high":7.18,"prev_low":6.77,"high_20d":10.9,"ref_5d_high":9.3,"ref_5d_low":6.46,"ref_5d_avg_high":7.999,"ref_5d_avg_low":7.123,"ref_5d_avg_range":0.876,"sr14":{"levels":[{"lo":6.77,"hi":6.91,"mid":6.84,"touches":2,"last_touch_days_ago":0},{"lo":7.125,"hi":7.18,"mid":7.1525,"touches":2,"last_touch_days_ago":0},{"lo":8.0,"hi":8.1401,"mid":8.0725,"touches":4,"last_touch_days_ago":5},{"lo":8.29,"hi":8.4,"mid":8.3467,"touches":3,"last_touch_days_ago":3},{"lo":8.61,"hi":8.7701,"mid":8.7034,"touches":3,"last_touch_days_ago":6},{"lo":9.0,"hi":9.22,"mid":9.128,"touches":5,"last_touch_days_ago":8},{"lo":9.7598,"hi":10.01,"mid":9.8849,"touches":2,"last_touch_days_ago":5},{"lo":10.08,"hi":10.18,"mid":10.13,"touches":2,"last_touch_days_ago":6}],"high":10.9,"low":6.46,"atr":1.0857,"sessions":14,"tol":0.2714}}