{"symbol":"STLA","for_date":"2026-07-13","built":"2026-09-29T23:35:46-04:00","sessions":["2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10"],"vol_per_min":[451196.2,112275.4,81934.4,56430.6,93316.1,93800.8,79147.7,70496.8,83127.4,52346.4,65552.8,61994.4,49589.5,40275.4,49214.9,72039.8,35596.6,54911.5,27413.8,70988.5,51000.9,53765.4,61619.4,59781.6,57942.8,80488.0,47615.1,29566.1,59629.9,70690.6,60239.1,42230.2,55434.5,73487.2,58476.1,53510.1,85364.6,62009.4,59258.6,30975.0,89812.8,52981.6,94949.3,72396.1,60337.0,52065.9,54974.8,61398.8,58640.9,39590.2,57399.1,54940.0,48494.0,42212.3,45028.8,49477.0,56753.8,39325.8,55324.2,41630.5,75197.6,85534.5,87722.7,163823.2,70674.9,58467.9,38475.6,52191.1,53740.7,75565.9,106512.1,48238.3,73972.4,51580.4,67157.3,83792.3,90503.7,59203.6,57245.9,67583.5,97214.0,38771.0,46501.4,43266.6,40262.4,73373.7,89331.6,102827.4,42703.4,41792.4,61283.4,43287.9,60865.4,54486.9,56831.6,59723.9,58326.5,29336.7,116198.0,32041.0,47859.4,54216.1,70416.1,57076.3,57590.3,97771.1,45162.2,64089.1,138255.8,158854.3,111992.5,81196.7,31803.6,92079.6,48750.6,144440.3,118810.0,58505.2,64817.1,142652.9,76056.0,56392.8,51708.6,112957.4,293999.6,137397.1,58456.9,30530.1,29058.6,32257.4,37301.8,21034.5,28123.2,17493.0,16584.8,17215.5,16785.4,43090.1,16967.3,20645.9,29667.1,27137.1,28591.6,24685.1,32009.6,27833.8,24885.1,26636.1,84300.1,39543.6,25203.4,50540.3,39612.7,23416.9,59243.0,21448.1,27664.6,43361.6,27675.1,15347.4,52882.6,26164.1,24135.5,28540.1,12808.8,33663.2,30025.4,27418.9,19971.8,43689.4,31712.5,25252.7,30230.5,15865.4,29463.1,28913.6,21646.9,36816.1,21105.1,13236.8,28768.9,34116.9,8695.2,31549.9,16332.4,22324.6,21132.6,17708.9,65269.6,51672.5,83346.2,23528.2,21187.5,19661.4,21471.8,29147.1,19460.1,19066.8,15703.9,21402.1,20407.8,20831.1,36873.1,35244.3,18911.2,34625.0,21350.5,19876.1,17811.4,10867.6,27017.8,32018.4,48146.4,35210.8,18760.8,27082.6,24714.7,19272.5,18401.4,28050.9,35444.6,30921.4,11105.7,30042.1,30522.9,16612.6,28028.5,16290.6,23539.2,21526.1,11839.6,37058.7,14938.5,21191.2,8639.9,26902.4,30491.5,23089.8,39830.3,14518.3,15191.1,38080.4,33700.8,19478.9,23239.0,28686.8,26787.3,16046.3,15998.1,18389.4,13506.3,14542.0,28900.6,26047.6,26456.1,19213.9,18241.5,16597.6,31863.9,11071.9,12129.0,20167.3,12577.6,18903.7,19193.1,14654.9,13143.4,30130.2,18174.4,16109.0,23324.0,33620.9,40924.6,39655.7,35452.9,24257.1,44857.7,17995.1,15617.4,14212.7,14814.5,12423.8,20720.5,13276.2,14745.5,42649.5,22884.3,12816.0,12954.3,34027.6,23588.1,16467.9,19259.4,10105.3,8194.6,19406.9,22221.2,25083.1,12538.7,19644.7,22393.8,14601.9,30869.1,29172.6,9861.1,34623.2,44246.1,11595.4,8792.3,16545.5,25498.6,17211.2,22571.5,20162.9,24767.1,32681.7,27628.6,30004.2,25870.2,32260.1,32024.1,15680.6,26355.9,25471.4,25571.7,21250.6,19973.5,11821.5,11117.0,38301.2,37083.4,56874.4,52462.7,53934.3,24623.4,34907.9,34498.2,24506.1,51289.2,15765.7,23026.7,21849.1,16693.0,15657.1,19348.8,26548.3,18272.3,18309.7,18056.0,23105.7,61353.5,55835.8,18742.5,22795.6,14590.9,47929.1,28550.4,29344.0,24715.6,27648.9,59010.9,30049.4,27194.1,35497.1,58047.4,31314.3,36492.8,36635.6,64316.1,19716.7,39408.1,25792.6,74767.6,36866.3,30225.4,57584.0,52497.3,51436.2,37559.4,62964.6,91092.0,33998.9,59501.1,76008.1,70621.6,160370.7,145870.2,189486.1,194722.1,528585.2],"cum_vol":[451196.2,563471.6,645406.0,701836.6,795152.7,888953.5,968101.2,1038598.0,1121725.4,1174071.9,1239624.6,1301619.1,1351208.6,1391483.9,1440698.8,1512738.6,1548335.2,1603246.7,1630660.5,1701649.0,1752649.9,1806415.3,1868034.7,1927816.3,1985759.1,2066247.1,2113862.1,2143428.2,2203058.1,2273748.6,2333987.8,2376218.0,2431652.5,2505139.7,2563615.8,2617125.9,2702490.5,2764499.9,2823758.5,2854733.5,2944546.3,2997527.9,3092477.2,3164873.3,3225210.3,3277276.2,3332251.0,3393649.8,3452290.7,3491880.9,3549280.0,3604220.0,3652714.0,3694926.3,3739955.1,3789432.1,3846185.9,3885511.6,3940835.9,3982466.4,4057664.0,4143198.5,4230921.2,4394744.4,4465419.4,4523887.3,4562362.9,4614554.0,4668294.7,4743860.6,4850372.8,4898611.1,4972583.4,5024163.9,5091321.1,5175113.4,5265617.1,5324820.8,5382066.6,5449650.1,5546864.1,5585635.1,5632136.5,5675403.1,5715665.4,5789039.1,5878370.7,5981198.1,6023901.6,6065693.9,6126977.3,6170265.1,6231130.5,6285617.4,6342448.9,6402172.9,6460499.4,6489836.1,6606034.1,6638075.1,6685934.4,6740150.5,6810566.6,6867642.9,6925233.2,7023004.3,7068166.5,7132255.6,7270511.4,7429365.7,7541358.2,7622554.9,7654358.5,7746438.1,7795188.8,7939629.1,8058439.1,8116944.3,8181761.4,8324414.4,8400470.4,8456863.1,8508571.7,8621529.1,8915528.6,9052925.8,9111382.6,9141912.8,9170971.4,9203228.8,9240530.6,9261565.1,9289688.3,9307181.3,9323766.1,9340981.6,9357766.9,9400857.1,9417824.4,9438470.3,9468137.4,9495274.4,9523866.1,9548551.2,9580560.8,9608394.6,9633279.6,9659915.7,9744215.9,9783759.4,9808962.9,9859503.1,9899115.9,9922532.7,9981775.7,10003223.9,10030888.5,10074250.1,10101925.1,10117272.6,10170155.1,10196319.2,10220454.7,10248994.9,10261803.6,10295466.9,10325492.2,10352911.1,10372882.9,10416572.3,10448284.8,10473537.5,10503768.0,10519633.4,10549096.5,10578010.1,10599657.0,10636473.1,10657578.2,10670815.0,10699583.9,10733700.8,10742396.0,10773945.9,10790278.2,10812602.9,10833735.5,10851444.4,10916714.0,10968386.5,11051732.7,11075260.9,11096448.4,11116109.8,11137581.6,11166728.6,11186188.8,11205255.6,11220959.5,11242361.6,11262769.4,11283600.5,11320473.6,11355717.9,11374629.1,11409254.1,11430604.6,11450480.6,11468292.1,11479159.6,11506177.4,11538195.9,11586342.2,11621553.0,11640313.8,11667396.4,11692111.1,11711383.6,11729785.0,11757835.9,11793280.6,11824201.9,11835307.6,11865349.8,11895872.6,11912485.2,11940513.7,11956804.3,11980343.5,12001869.6,12013709.1,12050767.9,12065706.4,12086897.6,12095537.5,12122439.9,12152931.4,12176021.2,12215851.5,12230369.8,12245560.9,12283641.3,12317342.1,12336821.0,12360060.0,12388746.8,12415534.1,12431580.4,12447578.4,12465967.9,12479474.1,12494016.1,12522916.7,12548964.4,12575420.5,12594634.4,12612875.9,12629473.5,12661337.4,12672409.4,12684538.4,12704705.6,12717283.3,12736187.0,12755380.1,12770035.0,12783178.4,12813308.6,12831483.1,12847592.1,12870916.1,12904537.0,12945461.6,12985117.4,13020570.3,13044827.4,13089685.1,13107680.1,13123297.6,13137510.3,13152324.8,13164748.6,13185469.1,13198745.3,13213490.8,13256140.3,13279024.6,13291840.6,13304794.9,13338822.4,13362410.6,13378878.4,13398137.9,13408243.1,13416437.7,13435844.6,13458065.9,13483149.0,13495687.7,13515332.4,13537726.2,13552328.1,13583197.2,13612369.8,13622230.9,13656854.1,13701100.3,13712695.6,13721487.9,13738033.4,13763532.1,13780743.3,13803314.8,13823477.7,13848244.8,13880926.5,13908555.1,13938559.4,13964429.6,13996689.7,14028713.8,14044394.4,14070750.2,14096221.6,14121793.4,14143043.9,14163017.4,14174838.9,14185955.9,14224257.1,14261340.6,14318214.9,14370677.6,14424611.9,14449235.4,14484143.2,14518641.4,14543147.6,14594436.8,14610202.5,14633229.2,14655078.3,14671771.3,14687428.4,14706777.2,14733325.5,14751597.8,14769907.5,14787963.5,14811069.2,14872422.7,14928258.5,14947001.0,14969796.6,14984387.5,15032316.6,15060867.0,15090211.0,15114926.6,15142575.6,15201586.4,15231635.8,15258829.9,15294326.9,15352374.4,15383688.6,15420181.4,15456817.1,15521133.2,15540849.9,15580258.0,15606050.6,15680818.2,15717684.5,15747909.9,15805493.9,15857991.1,15909427.4,15946986.8,16009951.4,16101043.4,16135042.3,16194543.4,16270551.5,16341173.1,16501543.9,16647414.1,16836900.2,17031622.4,17560207.6],"abs_move_pct":[0.1481,0.2885,0.3465,0.4268,0.4578,0.4581,0.4764,0.508,0.5677,0.5274,0.4726,0.4874,0.4925,0.5029,0.5072,0.4754,0.539,0.5446,0.5137,0.5247,0.5657,0.5733,0.551,0.6394,0.7168,0.8422,0.808,0.7825,0.8161,0.8047,0.7814,0.7643,0.7792,0.8358,0.8747,0.9168,0.9254,0.9192,0.9155,0.9133,0.8782,0.9331,0.949,0.9628,1.0311,1.0628,1.0819,1.0674,1.0228,1.0621,1.0555,1.0916,1.0707,1.1181,1.0875,1.0349,1.067,1.093,1.0301,1.0312,1.0801,1.0975,1.0279,1.0219,1.0966,1.0848,1.0786,1.1272,1.1504,1.1143,1.1006,1.112,1.1268,1.1065,1.1409,1.1379,1.123,1.1276,1.1284,1.141,1.0741,1.0556,1.0926,1.0974,1.1133,1.1058,1.0999,1.1158,1.1352,1.1089,1.1632,1.1622,1.1436,1.2007,1.2203,1.2064,1.2156,1.2086,1.272,1.27,1.2921,1.3037,1.3613,1.3769,1.3054,1.3076,1.3223,1.3419,1.3639,1.3729,1.3558,1.3282,1.3535,1.4612,1.4516,1.5217,1.4848,1.525,1.525,1.6052,1.5511,1.607,1.5691,1.5246,1.5404,1.5335,1.4821,1.5621,1.5409,1.5456,1.5482,1.5463,1.5562,1.5436,1.5342,1.5287,1.5454,1.4932,1.5077,1.4989,1.4687,1.4676,1.471,1.4739,1.4551,1.4804,1.462,1.4131,1.3752,1.3711,1.3337,1.3693,1.3502,1.3479,1.3849,1.3453,1.3388,1.3204,1.3623,1.3659,1.3346,1.3367,1.3231,1.3027,1.3299,1.3334,1.3437,1.3674,1.3728,1.3967,1.4041,1.393,1.357,1.363,1.4216,1.391,1.3774,1.3955,1.4308,1.4088,1.4464,1.4077,1.4226,1.4338,1.425,1.4317,1.4314,1.4404,1.4239,1.4482,1.423,1.4147,1.4243,1.4258,1.3974,1.4343,1.4263,1.4412,1.4025,1.429,1.4296,1.441,1.4177,1.3959,1.3827,1.4025,1.3693,1.3873,1.3915,1.3995,1.3956,1.4153,1.4017,1.4216,1.3903,1.3836,1.3914,1.4042,1.4092,1.3647,1.3692,1.4111,1.396,1.351,1.3357,1.3036,1.3417,1.3412,1.3404,1.3239,1.327,1.3429,1.3416,1.3396,1.3538,1.3351,1.3403,1.3465,1.3222,1.329,1.3374,1.3184,1.3081,1.3107,1.3121,1.2796,1.2691,1.2728,1.2776,1.2406,1.2429,1.2683,1.2832,1.3026,1.3285,1.3434,1.3406,1.3594,1.3693,1.3515,1.3292,1.3366,1.3283,1.3365,1.3551,1.3621,1.3585,1.3749,1.3712,1.3771,1.395,1.3614,1.3819,1.4075,1.366,1.3786,1.3803,1.3814,1.4255,1.3753,1.3528,1.3666,1.3615,1.38,1.3549,1.3341,1.3562,1.3532,1.362,1.3567,1.3543,1.3608,1.3518,1.3358,1.3497,1.3285,1.3127,1.3116,1.3119,1.3041,1.2826,1.2894,1.2939,1.3126,1.3066,1.3324,1.3257,1.3005,1.299,1.314,1.3048,1.3026,1.3236,1.336,1.3041,1.33,1.3189,1.3746,1.369,1.3784,1.3819,1.3868,1.388,1.3953,1.3909,1.3722,1.3625,1.3567,1.3695,1.3502,1.4158,1.4473,1.429,1.4096,1.4123,1.3999,1.3927,1.423,1.4278,1.4305,1.4242,1.4495,1.4337,1.4553,1.4564,1.467,1.4366,1.4611,1.4853,1.4736,1.4984,1.5465,1.5069,1.5128,1.4883,1.4812,1.5006,1.4765,1.5017,1.4892,1.5097,1.4935,1.5017,1.4961,1.4945,1.4584,1.4629,1.464,1.4938,1.4819,1.4765,1.4885,1.4874,1.4938,1.4902,1.5015,1.4975,1.49,1.4861,1.4885,1.4652,1.4557,1.487,1.4878,1.4855,1.535,1.5289,1.5274,1.5624,1.5172],"open5_vol":795152.7,"days":14,"atr14":0.20202857142857145,"adv14":19274341,"avg_range_pct14":2.855,"prev_close":5.5,"prev_high":5.57,"prev_low":5.45,"high_20d":7.3,"ref_5d_high":5.83,"ref_5d_low":5.25,"ref_5d_avg_high":5.612,"ref_5d_avg_low":5.469,"ref_5d_avg_range":0.143,"sr14":{"levels":[{"lo":5.33,"hi":5.36,"mid":5.345,"touches":2,"last_touch_days_ago":1},{"lo":5.45,"hi":5.49,"mid":5.47,"touches":2,"last_touch_days_ago":0},{"lo":5.56,"hi":5.61,"mid":5.585,"touches":4,"last_touch_days_ago":0},{"lo":5.645,"hi":5.67,"mid":5.6575,"touches":2,"last_touch_days_ago":3},{"lo":5.71,"hi":5.76,"mid":5.7399,"touches":5,"last_touch_days_ago":6},{"lo":5.79,"hi":5.83,"mid":5.815,"touches":4,"last_touch_days_ago":3},{"lo":5.9,"hi":5.9277,"mid":5.9139,"touches":2,"last_touch_days_ago":5},{"lo":5.96,"hi":5.995,"mid":5.9717,"touches":3,"last_touch_days_ago":10}],"high":6.505,"low":5.25,"atr":0.202,"sessions":14,"tol":0.0505}}