{"symbol":"SSL","for_date":"2026-07-13","built":"2026-09-29T23:35:46-04:00","sessions":["2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10"],"vol_per_min":[38283.4,10996.6,10176.6,5900.9,7438.0,8023.3,6698.7,5216.7,5432.1,7140.9,6437.9,14271.9,5310.6,8191.6,4670.3,7333.3,8903.1,3093.6,5942.3,5022.9,2458.9,3095.4,1952.6,4082.3,5584.2,4778.5,3761.2,3200.2,6022.2,2698.3,6019.2,5939.1,2912.7,4042.7,4089.4,3375.2,2942.6,3001.6,3610.9,4582.9,2641.8,4077.6,3143.1,2438.9,3171.8,3280.9,2682.3,2336.1,2707.4,2839.4,4410.6,2363.3,3488.7,2843.4,2985.5,3928.1,2424.8,2057.5,4211.4,3337.4,5076.7,6158.0,3659.6,9340.1,3958.9,2631.9,2256.5,4275.2,5889.2,3136.1,4295.7,5041.3,4240.6,5200.9,8137.6,3949.6,5471.1,5844.6,4203.0,9969.3,5285.0,1427.9,2830.6,5229.9,2771.1,5545.7,20635.2,10347.6,17097.6,29507.9,35297.4,8964.0,7335.6,3571.6,4082.7,9501.6,7754.9,8745.4,5830.3,3473.4,7666.8,5142.0,7369.4,1920.2,3863.6,11760.3,4351.4,7507.2,3526.7,3140.9,1923.0,3420.1,1407.2,1491.4,2022.9,2595.7,2979.6,3753.9,1529.2,1976.0,2070.9,2579.7,2141.9,2075.8,2749.9,2362.7,2687.8,1724.8,1839.3,2142.2,2384.5,1750.1,1634.5,1253.0,1296.5,3281.6,886.5,898.6,1143.9,585.8,673.2,1889.8,1020.4,841.1,3218.5,2748.0,4363.3,1864.9,2308.4,1408.9,1480.9,2347.4,2317.6,1349.7,707.9,1299.6,2547.7,2397.4,1856.4,874.4,1217.9,6433.0,5687.9,2505.6,1329.9,2262.1,2328.6,1612.8,1450.7,540.9,505.3,1172.2,2343.6,2058.9,1063.8,1589.5,4363.4,696.1,774.0,2210.9,2335.0,2014.9,3189.9,712.4,1283.9,1519.6,668.6,1533.1,2162.1,3256.4,3678.0,2298.6,2511.2,1147.3,1187.2,2111.6,2074.0,1285.7,466.1,1312.4,1257.3,2205.0,2731.4,1041.8,577.9,1415.4,621.1,1928.9,1216.9,1133.6,1851.8,1106.5,858.7,604.2,954.1,973.7,699.8,660.0,1504.6,1672.6,840.9,935.4,1632.3,787.4,767.2,1016.9,1117.0,2286.1,831.9,1055.3,2886.9,2227.3,1438.3,476.8,352.9,801.4,488.6,653.7,993.1,705.6,854.9,1439.1,1592.0,1268.3,1231.2,1260.1,989.8,687.6,383.2,661.0,478.4,901.8,989.0,857.9,1514.3,2193.8,1507.8,970.1,801.2,744.7,1252.9,2353.9,694.6,1201.2,1690.4,995.4,1417.1,1076.8,1092.7,1564.1,1436.3,1016.2,1492.2,4335.6,2283.6,1387.6,1278.9,1247.2,2919.5,1033.9,5776.0,926.9,5186.3,2061.7,1016.0,1966.9,4794.2,6916.9,2502.1,1061.6,2185.2,1322.0,1244.4,1902.8,1050.9,3212.4,797.4,1642.0,1157.9,894.6,1692.4,1531.2,1224.8,1199.6,1037.6,1367.4,886.4,1495.2,1469.4,983.6,1797.3,1426.5,1286.1,1817.9,877.5,986.4,1369.1,1407.9,3630.6,1710.6,1157.9,2274.7,1084.4,3350.4,1477.3,1328.7,905.1,1701.4,1410.1,863.5,2219.9,1760.9,1812.6,2868.1,2273.0,2754.1,2414.2,1029.5,1607.6,1471.0,2229.9,659.0,1769.7,2245.2,2151.2,1612.6,1684.1,3370.0,2139.2,3600.5,1584.5,2415.2,2656.1,1585.8,1723.4,2035.0,2246.7,1122.5,1072.6,2127.1,2759.4,4496.1,2839.4,3986.0,3398.5,6023.6,1648.7,2998.7,4928.8,2309.2,2519.9,3668.5,4979.2,2890.5,5986.3,3093.8,4618.6,2772.0,5093.3,5710.6,9744.7,4776.6,8687.6,5098.8,4523.4,16264.8,17474.8,16352.7,34953.7,64322.4],"cum_vol":[38283.4,49280.0,59456.6,65357.4,72795.4,80818.7,87517.4,92734.1,98166.3,105307.2,111745.1,126016.9,131327.6,139519.2,144189.5,151522.8,160425.9,163519.5,169461.8,174484.6,176943.5,180038.9,181991.5,186073.8,191658.0,196436.5,200197.7,203397.9,209420.1,212118.4,218137.6,224076.7,226989.4,231032.1,235121.6,238496.8,241439.4,244441.0,248051.9,252634.9,255276.6,259354.3,262497.4,264936.3,268108.1,271388.9,274071.2,276407.3,279114.7,281954.1,286364.6,288727.9,292216.6,295060.0,298045.5,301973.6,304398.4,306455.9,310667.3,314004.6,319081.4,325239.4,328899.0,338239.1,342197.9,344829.8,347086.3,351361.5,357250.7,360386.8,364682.5,369723.8,373964.4,379165.2,387302.9,391252.5,396723.6,402568.2,406771.2,416740.5,422025.5,423453.4,426284.0,431513.9,434285.0,439830.7,460465.9,470813.5,487911.1,517419.0,552716.4,561680.4,569016.1,572587.7,576670.4,586172.1,593926.9,602672.3,608502.6,611976.0,619642.8,624784.8,632154.1,634074.4,637937.9,649698.2,654049.6,661556.8,665083.5,668224.4,670147.4,673567.6,674974.8,676466.1,678489.1,681084.8,684064.4,687818.2,689347.4,691323.4,693394.3,695974.0,698115.9,700191.6,702941.6,705304.3,707992.1,709716.9,711556.1,713698.4,716082.9,717833.0,719467.5,720720.5,722017.0,725298.6,726185.1,727083.7,728227.6,728813.4,729486.6,731376.4,732396.8,733237.9,736456.4,739204.4,743567.7,745432.6,747740.9,749149.8,750630.7,752978.1,755295.7,756645.4,757353.4,758652.9,761200.6,763598.1,765454.4,766328.9,767546.8,773979.8,779667.7,782173.3,783503.1,785765.2,788093.9,789706.6,791157.4,791698.2,792203.5,793375.7,795719.3,797778.2,798842.0,800431.5,804794.9,805491.1,806265.1,808475.9,810810.9,812825.9,816015.7,816728.1,818012.1,819531.6,820200.3,821733.4,823895.5,827151.9,830829.9,833128.6,835639.8,836787.1,837974.3,840085.9,842159.9,843445.6,843911.6,845224.1,846481.4,848686.4,851417.8,852459.6,853037.5,854452.9,855074.0,857002.9,858219.8,859353.4,861205.2,862311.7,863170.4,863774.6,864728.8,865702.5,866402.3,867062.3,868566.9,870239.5,871080.4,872015.7,873648.0,874435.4,875202.6,876219.5,877336.5,879622.6,880454.4,881509.7,884396.6,886623.9,888062.2,888539.0,888891.9,889693.4,890182.0,890835.7,891828.8,892534.4,893389.3,894828.4,896420.4,897688.7,898919.9,900180.0,901169.8,901857.4,902240.6,902901.6,903380.0,904281.8,905270.8,906128.7,907643.0,909836.8,911344.6,912314.6,913115.9,913860.6,915113.4,917467.4,918162.0,919363.2,921053.6,922049.0,923466.1,924542.9,925635.6,927199.8,928636.1,929652.3,931144.5,935480.1,937763.7,939151.4,940430.2,941677.4,944596.9,945630.9,951406.9,952333.7,957520.0,959581.7,960597.7,962564.6,967358.8,974275.6,976777.8,977839.4,980024.6,981346.6,982591.1,984493.9,985544.8,988757.2,989554.6,991196.6,992354.5,993249.1,994941.6,996472.8,997697.6,998897.1,999934.7,1001302.1,1002188.4,1003683.6,1005153.0,1006136.6,1007933.9,1009360.4,1010646.5,1012464.4,1013341.9,1014328.4,1015697.4,1017105.3,1020735.9,1022446.4,1023604.4,1025879.1,1026963.5,1030313.9,1031791.2,1033119.9,1034025.1,1035726.4,1037136.5,1038000.0,1040219.9,1041980.7,1043793.3,1046661.4,1048934.4,1051688.5,1054102.7,1055132.2,1056739.8,1058210.8,1060440.7,1061099.7,1062869.4,1065114.6,1067265.9,1068878.5,1070562.6,1073932.6,1076071.9,1079672.4,1081256.9,1083672.1,1086328.1,1087913.9,1089637.3,1091672.3,1093919.0,1095041.5,1096114.1,1098241.2,1101000.6,1105496.8,1108336.1,1112322.1,1115720.6,1121744.2,1123392.9,1126391.6,1131320.4,1133629.6,1136149.5,1139818.0,1144797.2,1147687.7,1153674.0,1156767.8,1161386.4,1164158.4,1169251.6,1174962.3,1184707.0,1189483.6,1198171.2,1203270.0,1207793.4,1224058.1,1241532.9,1257885.6,1292839.4,1357161.8],"abs_move_pct":[0.2796,0.392,0.5296,0.4998,0.4718,0.479,0.4819,0.4736,0.405,0.4034,0.4565,0.4933,0.5768,0.5727,0.5249,0.5282,0.5686,0.5465,0.5404,0.5515,0.566,0.6028,0.6333,0.6638,0.6728,0.6332,0.6449,0.6542,0.6358,0.6163,0.5652,0.565,0.5381,0.5535,0.4893,0.5079,0.5573,0.5172,0.4851,0.4775,0.5159,0.54,0.5383,0.5608,0.5035,0.5293,0.5384,0.5652,0.5728,0.5652,0.5342,0.5386,0.5222,0.5492,0.5203,0.5378,0.5636,0.5447,0.5179,0.4852,0.5233,0.5369,0.6022,0.5972,0.5633,0.55,0.582,0.5775,0.6113,0.6417,0.6516,0.6685,0.6762,0.6537,0.7068,0.7009,0.7308,0.7076,0.6856,0.674,0.7125,0.7139,0.7343,0.739,0.7622,0.8107,0.8287,0.85,0.8938,0.9031,0.8473,0.8886,0.8638,0.8488,0.8255,0.7783,0.8022,0.7927,0.7959,0.8174,0.8029,0.8118,0.8167,0.8064,0.8418,0.8429,0.8318,0.8135,0.8225,0.8463,0.884,0.9268,0.895,0.8589,0.8898,0.8805,0.8788,0.8742,0.8829,0.8588,0.8735,0.9028,0.9304,0.9346,0.9036,0.9305,0.9118,0.9027,0.9236,0.9083,0.9208,0.9036,0.8903,0.8662,0.8978,0.9403,0.9354,0.9285,0.9493,0.9037,0.9097,0.9095,0.9198,0.8927,0.8691,0.8604,0.8563,0.8252,0.823,0.8258,0.8439,0.8524,0.8716,0.8687,0.8626,0.854,0.8642,0.8381,0.8532,0.844,0.8113,0.7996,0.7966,0.8066,0.8143,0.7975,0.8227,0.8474,0.8235,0.8334,0.8228,0.8469,0.8513,0.8374,0.8343,0.8421,0.8353,0.8276,0.8232,0.8426,0.8496,0.8113,0.8284,0.8209,0.8134,0.8227,0.8208,0.8256,0.8433,0.8423,0.826,0.8185,0.8226,0.8142,0.84,0.8266,0.8078,0.8347,0.827,0.8338,0.8375,0.8433,0.8152,0.8043,0.8285,0.7987,0.8125,0.7735,0.7841,0.7707,0.7872,0.7614,0.7655,0.7786,0.7812,0.7859,0.7603,0.7747,0.7819,0.7746,0.7644,0.786,0.7737,0.7659,0.7517,0.7499,0.7314,0.7663,0.7668,0.7571,0.7769,0.7967,0.7799,0.7612,0.7579,0.7396,0.7184,0.7215,0.7406,0.7372,0.7507,0.7295,0.7489,0.7507,0.7755,0.7545,0.7687,0.7633,0.757,0.7597,0.767,0.7566,0.7527,0.7488,0.7729,0.7873,0.7799,0.779,0.7984,0.7984,0.7966,0.8137,0.8136,0.8095,0.8039,0.8071,0.8153,0.8187,0.7971,0.7868,0.7859,0.8065,0.8245,0.8099,0.7935,0.7844,0.7944,0.8175,0.8325,0.8355,0.8798,0.8865,0.8863,0.8878,0.8852,0.8705,0.8693,0.8851,0.8786,0.8738,0.8594,0.8567,0.8478,0.8289,0.8272,0.8198,0.8128,0.8308,0.8305,0.8487,0.8632,0.866,0.866,0.8696,0.8593,0.8665,0.8567,0.8801,0.8878,0.8904,0.8733,0.8594,0.8604,0.8716,0.8599,0.8616,0.8371,0.8197,0.8273,0.8271,0.8415,0.8636,0.8765,0.8573,0.8775,0.8813,0.889,0.9102,0.91,0.8982,0.9031,0.9245,0.9071,0.9066,0.9167,0.9307,0.9331,0.9099,0.8972,0.9048,0.9052,0.8906,0.8766,0.8796,0.896,0.889,0.9156,0.9029,0.9292,0.9104,0.9267,0.9252,0.9435,0.9547,0.9506,0.9465,0.9432,0.9709,0.9649,0.9959,0.9911,0.9979,0.9585,0.9498,0.9747,0.9492,0.9527,0.9678,0.9907,1.0044,1.0038,1.029,1.0365,1.0431,1.0319,1.0258,0.9944,1.0149,0.989,0.9708,0.9828,1.0003,1.005,1.0016,0.9908,1.0052,0.9739,0.9771,0.9919,0.9536],"open5_vol":72795.4,"days":14,"atr14":0.36935714285714294,"adv14":1582662,"avg_range_pct14":2.441,"prev_close":10.47,"prev_high":10.48,"prev_low":10.25,"high_20d":13.8199,"ref_5d_high":10.48,"ref_5d_low":9.625,"ref_5d_avg_high":10.283,"ref_5d_avg_low":10.032,"ref_5d_avg_range":0.251,"sr14":{"levels":[{"lo":9.56,"hi":9.625,"mid":9.596,"touches":5,"last_touch_days_ago":4},{"lo":9.72,"hi":9.805,"mid":9.7625,"touches":2,"last_touch_days_ago":5},{"lo":9.82,"hi":9.895,"mid":9.859,"touches":5,"last_touch_days_ago":3},{"lo":10.0239,"hi":10.09,"mid":10.057,"touches":2,"last_touch_days_ago":2},{"lo":10.235,"hi":10.3,"mid":10.2617,"touches":3,"last_touch_days_ago":0},{"lo":10.445,"hi":10.48,"mid":10.4683,"touches":3,"last_touch_days_ago":0},{"lo":11.03,"hi":11.1,"mid":11.065,"touches":2,"last_touch_days_ago":12},{"lo":11.39,"hi":11.4,"mid":11.395,"touches":2,"last_touch_days_ago":12}],"high":11.4,"low":9.405,"atr":0.3694,"sessions":14,"tol":0.0923}}