{"symbol":"SPY","for_date":"2026-07-13","built":"2026-09-29T23:35:46-04:00","sessions":["2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10"],"vol_per_min":[539378.1,242148.7,247791.3,187410.5,204112.6,175726.4,151017.9,137219.4,133553.6,177311.1,195097.6,153457.9,154861.1,130953.9,118573.5,200621.5,147498.0,148476.6,143685.1,158916.6,145478.0,168454.6,197671.1,142035.9,122532.1,167509.8,123273.0,132199.9,103149.9,119372.8,164337.1,124417.2,97695.1,279476.3,107405.7,106754.1,106374.7,106056.9,98813.9,102049.4,160761.1,119052.1,122485.1,112867.6,107541.6,176856.7,172421.0,111599.6,82573.9,158674.6,115848.3,145436.3,118450.9,97676.1,96457.7,128045.2,93022.1,146960.4,86694.6,104706.2,130875.1,106992.7,149813.6,199504.2,126077.2,106378.1,114613.6,107834.9,73549.6,89699.6,95603.3,92154.3,103041.7,75014.5,110929.8,107189.6,83402.2,81181.6,84188.6,87615.8,104543.0,82019.4,85618.9,91945.5,108615.8,83589.6,74817.4,79929.1,87698.1,70585.7,95564.4,75516.1,72985.2,71209.1,74338.3,86709.6,97074.9,82798.4,80774.9,72923.9,77775.3,71061.8,85172.8,74132.7,71043.6,96803.1,73577.9,91229.6,77521.1,91036.6,76347.9,75094.3,72897.7,69529.8,85251.6,117182.4,81539.4,82574.1,74895.9,94436.7,111308.4,62614.9,68758.3,80181.8,76865.6,78139.6,68340.6,67210.9,62992.5,59690.4,58810.2,81337.4,81012.4,71510.4,58459.0,86519.6,62830.4,51086.7,66348.1,86409.4,64676.4,81589.5,52299.7,52701.6,63368.8,61959.7,51889.4,57321.4,59095.2,55437.4,66955.8,68384.9,58504.1,96717.6,73370.1,79174.5,69956.1,43504.9,51687.5,65201.9,63234.3,52908.9,41515.4,47614.1,54721.7,73984.1,78164.8,117212.9,118358.9,59758.9,71996.9,57395.5,58878.7,59810.4,68839.9,47272.4,60428.9,52068.1,161712.3,45005.5,83664.8,58665.4,54712.4,49365.4,73585.9,58480.1,61642.8,71689.4,57810.2,61484.9,83720.3,77469.0,55892.4,43849.4,46824.1,58428.8,58066.3,55474.6,85188.1,59362.9,83201.4,53905.4,45922.0,60740.1,47168.4,63352.2,126953.1,46979.3,75913.2,67402.2,77749.5,53875.1,45355.9,46207.7,90632.9,77225.5,79221.9,72011.4,50184.9,72142.9,62451.1,51651.5,49864.9,54404.3,55855.1,196011.4,59705.7,97195.5,56708.9,100518.7,74284.2,48573.5,54908.4,79138.1,52808.8,99103.1,39564.2,49677.4,50185.1,54312.2,93992.0,58176.4,56638.8,71369.4,50945.9,73483.1,50659.1,65791.1,65531.9,43672.6,46114.2,43471.9,60141.3,52666.0,52153.0,49635.5,66555.7,59450.1,49551.9,37046.1,43666.1,42463.1,66621.8,39354.5,115011.4,52688.2,45360.8,47853.1,65201.8,88934.1,85893.0,96287.9,87252.6,76728.1,78073.9,80653.1,85122.1,59022.0,52498.4,71059.5,74932.2,198264.6,54249.4,46741.3,69198.4,61492.3,67996.7,55073.8,65299.5,79403.4,75318.9,52139.6,56609.5,62767.9,70960.1,77521.7,58514.1,82682.9,84372.3,53950.4,82306.7,71746.1,60517.8,64332.7,69265.3,63088.5,71704.0,101643.5,55204.7,58392.5,73909.5,67870.8,68229.9,68875.0,64311.6,88129.1,61608.4,87149.6,102377.0,120154.4,95570.6,95597.9,107660.1,99913.6,92788.0,83328.0,78953.5,88328.2,84283.3,91345.8,168674.1,111801.9,78380.4,112120.7,105118.9,130037.1,161412.6,88766.8,113616.2,78706.1,99679.2,96502.2,134758.1,112945.6,135672.6,123921.2,136014.6,129510.7,119285.6,101786.5,138579.0,102368.3,121191.6,131007.7,121426.9,105971.4,131814.3,133241.4,100377.5,124328.9,156997.7,104418.6,114386.4,127536.1,108704.0,218015.5,193909.1,110499.2,113172.9,122285.1,192087.3,123405.3,151534.3,150170.1,135655.9,268776.0,190257.9,212898.8,213214.0,193401.0,409817.3,339471.8,320431.1,310113.3,380942.6,514190.6,458888.6,559815.2,848779.9,2127448.6],"cum_vol":[539378.1,781526.8,1029318.1,1216728.6,1420841.1,1596567.6,1747585.5,1884804.9,2018358.6,2195669.7,2390767.3,2544225.2,2699086.4,2830040.2,2948613.7,3149235.2,3296733.2,3445209.9,3588894.9,3747811.5,3893289.5,4061744.1,4259415.1,4401451.0,4523983.1,4691492.9,4814765.9,4946965.8,5050115.6,5169488.4,5333825.6,5458242.8,5555937.9,5835414.2,5942819.9,6049574.0,6155948.7,6262005.6,6360819.4,6462868.9,6623630.0,6742682.1,6865167.1,6978034.7,7085576.4,7262433.1,7434854.1,7546453.7,7629027.6,7787702.2,7903550.5,8048986.8,8167437.7,8265113.9,8361571.6,8489616.8,8582638.9,8729599.3,8816293.9,8921000.1,9051875.3,9158868.0,9308681.6,9508185.8,9634263.0,9740641.1,9855254.8,9963089.6,10036639.3,10126338.9,10221942.2,10314096.5,10417138.2,10492152.7,10603082.5,10710272.1,10793674.3,10874855.9,10959044.6,11046660.4,11151203.4,11233222.8,11318841.6,11410787.1,11519402.9,11602992.5,11677809.9,11757738.9,11845437.1,11916022.8,12011587.2,12087103.4,12160088.6,12231297.6,12305635.9,12392345.5,12489420.4,12572218.8,12652993.7,12725917.6,12803692.9,12874754.6,12959927.4,13034060.1,13105103.8,13201906.9,13275484.8,13366714.4,13444235.6,13535272.1,13611620.0,13686714.3,13759612.0,13829141.8,13914393.4,14031575.7,14113115.1,14195689.2,14270585.1,14365021.9,14476330.2,14538945.1,14607703.4,14687885.1,14764750.7,14842890.4,14911230.9,14978441.8,15041434.3,15101124.7,15159934.9,15241272.3,15322284.7,15393795.1,15452254.1,15538773.7,15601604.1,15652690.8,15719038.9,15805448.3,15870124.6,15951714.1,16004013.9,16056715.4,16120084.2,16182043.9,16233933.3,16291254.7,16350349.9,16405787.4,16472743.1,16541128.0,16599632.1,16696349.6,16769719.8,16848894.3,16918850.4,16962355.3,17014042.8,17079244.6,17142478.9,17195387.9,17236903.3,17284517.4,17339239.1,17413223.1,17491387.9,17608600.8,17726959.7,17786718.6,17858715.5,17916111.0,17974989.7,18034800.1,18103639.9,18150912.4,18211341.2,18263409.3,18425121.6,18470127.1,18553791.9,18612457.2,18667169.6,18716535.0,18790120.9,18848601.0,18910243.8,18981933.2,19039743.4,19101228.3,19184948.6,19262417.6,19318310.0,19362159.4,19408983.5,19467412.3,19525478.6,19580953.2,19666141.3,19725504.2,19808705.6,19862611.0,19908533.0,19969273.1,20016441.6,20079793.8,20206746.9,20253726.2,20329639.4,20397041.6,20474791.1,20528666.3,20574022.1,20620229.9,20710862.8,20788088.3,20867310.2,20939321.6,20989506.5,21061649.4,21124100.4,21175751.9,21225616.9,21280021.1,21335876.3,21531887.6,21591593.4,21688788.9,21745497.7,21846016.4,21920300.6,21968874.1,22023782.6,22102920.7,22155729.5,22254832.6,22294396.9,22344074.3,22394259.4,22448571.6,22542563.6,22600740.0,22657378.8,22728748.1,22779694.0,22853177.1,22903836.2,22969627.3,23035159.1,23078831.7,23124945.9,23168417.9,23228559.1,23281225.1,23333378.1,23383013.6,23449569.4,23509019.5,23558571.4,23595617.4,23639283.5,23681746.6,23748368.4,23787722.9,23902734.3,23955422.5,24000783.3,24048636.4,24113838.1,24202772.2,24288665.2,24384953.1,24472205.8,24548933.9,24627007.8,24707660.9,24792783.0,24851805.0,24904303.4,24975362.9,25050295.1,25248559.7,25302809.1,25349550.4,25418748.7,25480241.0,25548237.7,25603311.5,25668611.0,25748014.4,25823333.3,25875472.9,25932082.4,25994850.2,26065810.4,26143332.1,26201846.2,26284529.1,26368901.4,26422851.8,26505158.5,26576904.6,26637422.4,26701755.1,26771020.4,26834108.9,26905812.9,27007456.4,27062661.1,27121053.6,27194963.1,27262833.9,27331063.8,27399938.8,27464250.4,27552379.5,27613987.9,27701137.4,27803514.4,27923668.8,28019239.4,28114837.4,28222497.5,28322411.1,28415199.1,28498527.1,28577480.6,28665808.9,28750092.1,28841437.9,29010112.1,29121914.0,29200294.4,29312415.1,29417534.1,29547571.1,29708983.8,29797750.6,29911366.8,29990072.9,30089752.1,30186254.4,30321012.5,30433958.1,30569630.7,30693551.9,30829566.5,30959077.2,31078362.8,31180149.3,31318728.3,31421096.6,31542288.2,31673295.9,31794722.8,31900694.1,32032508.4,32165749.9,32266127.4,32390456.3,32547454.0,32651872.6,32766259.0,32893795.1,33002499.1,33220514.6,33414423.7,33524922.9,33638095.9,33760380.9,33952468.2,34075873.5,34227407.8,34377577.9,34513233.9,34782009.9,34972267.8,35185166.6,35398380.6,35591781.6,36001598.9,36341070.6,36661501.7,36971615.0,37352557.6,37866748.1,38325636.8,38885452.0,39734231.9,41861680.6],"abs_move_pct":[0.0644,0.0845,0.1051,0.1297,0.1245,0.1276,0.1259,0.1453,0.1351,0.1441,0.1394,0.1403,0.1587,0.1594,0.1663,0.1993,0.2042,0.216,0.2346,0.2074,0.2208,0.2608,0.269,0.27,0.2603,0.2459,0.2631,0.2607,0.2787,0.2784,0.2701,0.2754,0.2607,0.2638,0.2715,0.2813,0.2664,0.2706,0.2661,0.2721,0.2647,0.2616,0.2887,0.3042,0.3141,0.3056,0.3203,0.3005,0.2922,0.2767,0.2845,0.2854,0.2965,0.307,0.2931,0.2893,0.2745,0.287,0.2711,0.2668,0.2751,0.281,0.2841,0.2777,0.2793,0.2793,0.2784,0.2804,0.2695,0.261,0.2587,0.2584,0.2725,0.2875,0.2788,0.2705,0.2728,0.2782,0.2865,0.2747,0.2967,0.2836,0.2621,0.2713,0.271,0.2715,0.2753,0.2905,0.2916,0.3128,0.3116,0.3242,0.3123,0.324,0.3236,0.3303,0.3452,0.3453,0.33,0.3369,0.3343,0.3207,0.3267,0.3297,0.3515,0.3678,0.3787,0.3784,0.3608,0.3684,0.3776,0.3651,0.3821,0.3827,0.3715,0.3817,0.3936,0.396,0.3984,0.4217,0.4234,0.4126,0.3951,0.3843,0.3922,0.3833,0.3787,0.384,0.3861,0.3899,0.3753,0.3818,0.3936,0.3941,0.391,0.375,0.3734,0.3739,0.3826,0.4087,0.4166,0.4047,0.4142,0.4178,0.4077,0.414,0.4225,0.4213,0.4108,0.4202,0.4277,0.4375,0.4446,0.4398,0.44,0.438,0.429,0.4332,0.4256,0.4215,0.4157,0.4166,0.4056,0.3996,0.4035,0.4095,0.4132,0.4043,0.4007,0.4053,0.3859,0.3783,0.4031,0.4155,0.4211,0.4049,0.4058,0.4079,0.3978,0.3974,0.4107,0.4139,0.421,0.4232,0.4222,0.4241,0.4203,0.4254,0.4201,0.4163,0.4282,0.4265,0.4246,0.4265,0.4276,0.4305,0.4247,0.4185,0.4194,0.4219,0.4308,0.4263,0.4202,0.4317,0.4231,0.4255,0.43,0.4344,0.4309,0.4227,0.427,0.4361,0.4351,0.4406,0.4447,0.4467,0.4491,0.4474,0.452,0.4499,0.4508,0.4498,0.4553,0.451,0.4522,0.4427,0.456,0.4498,0.4594,0.4714,0.4796,0.4733,0.4756,0.472,0.4768,0.4794,0.4752,0.4803,0.4984,0.4926,0.4872,0.4932,0.4943,0.493,0.4913,0.4942,0.4969,0.4972,0.4905,0.482,0.4753,0.4651,0.4706,0.4791,0.4825,0.4919,0.4915,0.4915,0.4866,0.4834,0.4888,0.4899,0.4864,0.4758,0.4607,0.4495,0.4451,0.4438,0.4488,0.4515,0.4629,0.4719,0.4837,0.4962,0.4854,0.4767,0.4617,0.457,0.4593,0.4499,0.4471,0.4518,0.4448,0.4522,0.4523,0.4434,0.4243,0.4316,0.4208,0.4237,0.4096,0.4201,0.4215,0.4158,0.4109,0.4014,0.4019,0.3962,0.3859,0.3834,0.383,0.3849,0.3934,0.4064,0.4056,0.4048,0.4048,0.399,0.4002,0.4036,0.4086,0.4124,0.4059,0.4103,0.4134,0.424,0.4287,0.4236,0.4243,0.4325,0.4389,0.4401,0.4349,0.4372,0.4302,0.4313,0.4303,0.4296,0.4381,0.4393,0.4538,0.4669,0.4552,0.4568,0.4669,0.4848,0.4862,0.4893,0.4923,0.4935,0.4919,0.4958,0.4971,0.4922,0.4947,0.5001,0.504,0.5061,0.5103,0.4965,0.5057,0.5089,0.5018,0.5102,0.5039,0.5055,0.499,0.503,0.4983,0.4981,0.4862,0.4867,0.4889,0.4894,0.4858,0.4908,0.491,0.4913,0.4864,0.4832,0.4832,0.4859,0.496,0.4957,0.5018,0.4888,0.4937,0.4852,0.4807,0.4804,0.4607,0.4484,0.4425,0.4414,0.4393,0.4376,0.4452,0.4458,0.4459,0.3682],"open5_vol":1420841.1,"days":14,"atr14":9.413928571428553,"adv14":52682651,"avg_range_pct14":1.159,"prev_close":754.95,"prev_high":755.42,"prev_low":748.1,"high_20d":756.68,"ref_5d_high":755.42,"ref_5d_low":739.51,"ref_5d_avg_high":751.382,"ref_5d_avg_low":745.164,"ref_5d_avg_range":6.218,"sr14":{"levels":[{"lo":729.6,"hi":730.84,"mid":730.22,"touches":2,"last_touch_days_ago":10},{"lo":732.09,"hi":732.3,"mid":732.195,"touches":2,"last_touch_days_ago":8},{"lo":739.37,"hi":741.56,"mid":740.1336,"touches":7,"last_touch_days_ago":2},{"lo":742.375,"hi":743.13,"mid":742.7525,"touches":2,"last_touch_days_ago":6},{"lo":745.21,"hi":747.41,"mid":746.09,"touches":4,"last_touch_days_ago":1},{"lo":748.02,"hi":750.18,"mid":748.9337,"touches":4,"last_touch_days_ago":0},{"lo":750.96,"hi":752.41,"mid":751.6625,"touches":4,"last_touch_days_ago":1}],"high":755.42,"low":716.58,"atr":9.4139,"sessions":14,"tol":2.3535}}