{"symbol":"SOUN","for_date":"2026-07-13","built":"2026-09-29T23:35:46-04:00","sessions":["2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10"],"vol_per_min":[434930.1,96885.1,87562.3,103928.9,85735.4,80715.1,80026.0,46223.8,77800.9,78382.8,70874.7,67736.8,81083.0,99542.9,79466.0,92748.1,95281.6,105423.1,58082.6,90064.3,55166.9,57124.1,47397.4,73244.6,58954.6,61823.8,76298.3,51976.6,37672.6,52723.9,78543.3,48240.2,62996.6,47415.2,37428.8,43685.2,44345.3,53790.6,60045.2,46302.4,64315.4,56248.2,72326.5,52882.5,43091.7,66011.0,51355.4,49697.5,59764.9,57730.5,78654.8,56188.9,38016.0,47722.7,68727.0,54030.1,67180.4,66701.5,65302.0,59426.3,57105.4,51609.7,44231.1,75779.9,44167.9,61093.1,41423.1,44368.2,54468.0,39762.9,45323.4,45057.7,47496.4,62149.3,55080.7,54074.5,55904.6,74567.8,53203.4,51854.1,36443.5,65780.5,53318.9,67098.9,62072.6,71945.3,50252.3,49128.9,56565.2,49197.4,49827.1,58715.7,50122.1,58758.1,64684.9,64480.6,75624.6,53936.3,52667.1,46308.7,80400.9,69896.3,66676.3,69959.4,71358.3,70150.4,94776.3,64203.0,55661.0,57301.1,61298.3,61139.3,65206.4,56208.0,72065.6,53825.9,59635.4,64916.4,47015.5,59893.6,55820.7,48334.4,59429.4,45522.6,41413.5,82446.9,50292.8,54161.6,52611.9,72037.1,70539.9,46498.6,49178.1,58961.2,43071.1,62250.7,65205.2,56543.6,72921.7,66948.4,59621.4,48216.2,63468.1,54549.0,44718.0,51517.2,54926.9,48343.9,65404.7,66338.5,59275.1,61680.4,62579.0,48581.7,45473.7,63863.6,60634.1,73207.9,61275.7,57706.0,75996.4,65745.5,79588.2,52870.4,58056.8,57652.9,42264.4,43481.7,49442.4,54011.0,70247.4,64421.1,64625.7,57123.1,41602.3,57228.8,60526.7,48345.8,44406.6,57047.0,56836.9,55358.9,63491.6,40894.0,49163.4,58221.6,63108.0,51105.7,52872.7,47325.9,55902.1,58724.5,66189.5,72229.4,59343.4,54990.5,67735.6,66485.4,62580.5,65764.1,83784.8,63802.9,60797.1,66607.1,51360.4,58201.1,48664.4,42453.6,49595.1,62216.6,61765.6,44904.4,53847.1,49939.2,62622.9,75891.3,59114.8,63392.9,60509.3,50421.4,63003.1,55672.9,69435.4,64700.9,62765.5,60903.9,68553.8,53010.1,63479.4,58029.4,73656.0,67252.8,49380.8,54647.1,56986.1,62217.7,59556.7,47216.6,65094.1,50626.9,54906.1,51449.9,47386.0,69718.9,41173.1,43982.4,56013.9,52073.4,51799.0,46754.4,57663.9,62747.0,44070.7,51714.7,43289.2,53688.7,65823.6,48926.1,57515.8,49231.4,64179.9,59210.8,56751.9,52114.6,39247.5,45928.1,62787.9,57185.9,54241.2,54262.1,63275.6,58373.3,70611.8,47724.3,69117.3,50744.4,56372.9,51639.4,74594.6,55664.6,62217.5,66772.2,58636.0,61340.7,52388.8,65449.9,47144.4,72048.2,59123.6,43848.3,45094.9,48179.9,46651.0,71739.1,64267.1,55861.2,65394.7,82521.7,76640.3,45156.1,61918.4,71993.9,57103.1,51866.8,59175.7,58326.9,59929.5,65421.5,38245.0,53848.1,97750.4,46684.9,51262.6,64112.2,45396.2,68111.0,35995.5,59246.6,56846.9,51291.0,68199.1,64901.0,54938.6,45054.1,51245.0,53555.7,43584.4,46517.3,57670.4,54904.1,98348.1,61266.4,69902.1,58558.4,41994.1,54152.9,62270.1,69701.4,53126.8,44395.3,64395.2,50864.1,47920.0,45252.0,62118.4,51444.8,60743.9,62428.1,61725.3,33458.4,63751.2,52313.9,49769.4,45860.6,52350.1,72240.6,66480.4,42031.8,62906.4,66219.2,77184.3,52945.7,82326.8,92672.5,54719.5,61547.6,68395.1,55271.0,62149.5,75053.5,62721.4,71574.0,64600.4,53568.6,59878.5,65437.1,58683.9,56328.9,45985.4,55706.8,111378.0,86642.4,70133.5,83624.9,145966.9,150105.7,97556.2,147214.7,144702.9,313190.5],"cum_vol":[434930.1,531815.3,619377.6,723306.4,809041.9,889756.9,969782.9,1016006.7,1093807.6,1172190.4,1243065.1,1310801.9,1391884.9,1491427.8,1570893.8,1663641.9,1758923.6,1864346.6,1922429.3,2012493.6,2067660.4,2124784.5,2172181.9,2245426.6,2304381.1,2366204.9,2442503.2,2494479.9,2532152.5,2584876.4,2663419.6,2711659.9,2774656.4,2822071.6,2859500.4,2903185.6,2947530.9,3001321.5,3061366.7,3107669.1,3171984.5,3228232.7,3300559.2,3353441.7,3396533.4,3462544.4,3513899.9,3563597.4,3623362.2,3681092.7,3759747.5,3815936.4,3853952.4,3901675.1,3970402.1,4024432.2,4091612.6,4158314.1,4223616.1,4283042.4,4340147.8,4391757.5,4435988.6,4511768.5,4555936.4,4617029.4,4658452.5,4702820.7,4757288.7,4797051.6,4842375.0,4887432.7,4934929.1,4997078.4,5052159.1,5106233.6,5162138.2,5236706.0,5289909.4,5341763.6,5378207.1,5443987.6,5497306.4,5564405.3,5626477.9,5698423.2,5748675.5,5797804.4,5854369.6,5903567.0,5953394.1,6012109.9,6062231.9,6120990.1,6185675.0,6250155.6,6325780.2,6379716.5,6432383.6,6478692.3,6559093.2,6628989.5,6695665.8,6765625.1,6836983.4,6907133.8,7001910.1,7066113.1,7121774.1,7179075.2,7240373.5,7301512.8,7366719.1,7422927.1,7494992.7,7548818.6,7608454.0,7673370.4,7720385.9,7780279.5,7836100.2,7884434.6,7943864.0,7989386.6,8030800.1,8113247.0,8163539.8,8217701.4,8270313.2,8342350.4,8412890.3,8459388.9,8508567.0,8567528.2,8610599.3,8672850.0,8738055.2,8794598.9,8867520.6,8934469.0,8994090.4,9042306.6,9105774.7,9160323.7,9205041.7,9256558.9,9311485.8,9359829.7,9425234.4,9491572.9,9550848.1,9612528.5,9675107.5,9723689.2,9769162.9,9833026.5,9893660.6,9966868.6,10028144.3,10085850.3,10161846.6,10227592.1,10307180.4,10360050.8,10418107.6,10475760.4,10518024.9,10561506.6,10610949.0,10664960.0,10735207.4,10799628.5,10864254.2,10921377.3,10962979.6,11020208.4,11080735.1,11129080.9,11173487.4,11230534.4,11287371.4,11342730.3,11406221.9,11447115.9,11496279.3,11554500.9,11617608.9,11668714.6,11721587.3,11768913.1,11824815.2,11883539.7,11949729.2,12021958.6,12081302.0,12136292.5,12204028.1,12270513.4,12333093.9,12398858.0,12482642.8,12546445.7,12607242.9,12673849.9,12725210.3,12783411.4,12832075.7,12874529.4,12924124.4,12986341.0,13048106.6,13093011.0,13146858.1,13196797.3,13259420.2,13335311.5,13394426.3,13457819.2,13518328.5,13568749.9,13631753.0,13687425.9,13756861.3,13821562.2,13884327.7,13945231.6,14013785.4,14066795.5,14130274.9,14188304.2,14261960.2,14329213.0,14378593.8,14433240.9,14490227.1,14552444.8,14612001.5,14659218.1,14724312.2,14774939.1,14829845.3,14881295.2,14928681.2,14998400.1,15039573.1,15083555.5,15139569.4,15191642.8,15243441.8,15290196.1,15347860.1,15410607.1,15454677.8,15506392.5,15549681.7,15603370.4,15669194.1,15718120.2,15775636.0,15824867.4,15889047.4,15948258.1,16005010.1,16057124.7,16096372.2,16142300.3,16205088.2,16262274.1,16316515.3,16370777.4,16434052.9,16492426.2,16563038.0,16610762.3,16679879.6,16730623.9,16786996.9,16838636.2,16913230.8,16968895.4,17031112.9,17097885.1,17156521.1,17217861.8,17270250.6,17335700.4,17382844.8,17454893.0,17514016.6,17557864.9,17602959.8,17651139.6,17697790.6,17769529.7,17833796.9,17889658.1,17955052.8,18037574.5,18114214.8,18159370.9,18221289.4,18293283.3,18350386.4,18402253.2,18461428.9,18519755.9,18579685.4,18645106.9,18683351.9,18737199.9,18834950.4,18881635.2,18932897.8,18997010.0,19042406.2,19110517.2,19146512.7,19205759.4,19262606.3,19313897.3,19382096.4,19446997.4,19501935.9,19546990.0,19598235.0,19651790.7,19695375.1,19741892.4,19799562.9,19854467.0,19952815.1,20014081.5,20083983.6,20142542.0,20184536.1,20238689.0,20300959.1,20370660.6,20423787.4,20468182.6,20532577.9,20583442.0,20631362.0,20676614.0,20738732.4,20790177.2,20850921.1,20913349.2,20975074.5,21008532.9,21072284.1,21124598.0,21174367.4,21220228.0,21272578.1,21344818.7,21411299.1,21453330.9,21516237.3,21582456.5,21659640.8,21712586.5,21794913.3,21887585.8,21942305.3,22003852.9,22072248.0,22127519.0,22189668.5,22264722.0,22327443.4,22399017.4,22463617.7,22517186.3,22577064.8,22642501.9,22701185.8,22757514.6,22803500.1,22859206.9,22970584.9,23057227.2,23127360.7,23210985.6,23356952.4,23507058.1,23604614.4,23751829.1,23896532.0,24209722.5],"abs_move_pct":[0.5435,0.6943,0.9954,1.1062,1.084,1.2025,1.0333,1.0484,1.2175,1.3206,1.5059,1.7518,1.7082,1.9052,1.8229,1.7956,2.034,2.0684,2.1383,2.1442,2.1555,2.2298,2.1077,2.1393,2.1287,2.1687,2.2498,2.4267,2.5531,2.5133,2.6181,2.4779,2.396,2.3934,2.4728,2.4614,2.4631,2.4351,2.4494,2.3393,2.2702,2.3188,2.3349,2.4174,2.4077,2.3993,2.4743,2.4641,2.4671,2.4039,2.4271,2.4384,2.3992,2.4241,2.4255,2.4515,2.3689,2.2936,2.2744,2.2219,2.1761,2.1352,2.119,2.1082,2.0492,2.0329,2.066,2.1807,2.0625,2.0085,1.9244,1.9154,1.9491,2.0843,2.0701,1.9833,1.9269,2.0602,2.0813,2.0014,2.0844,2.0276,2.1521,2.2796,2.3306,2.3446,2.387,2.4324,2.2965,2.2807,2.2805,2.3315,2.4391,2.4997,2.547,2.6308,2.6564,2.6802,2.6481,2.6598,2.697,2.6849,2.696,2.6535,2.7698,2.7282,2.729,2.8432,2.7985,2.8941,2.9198,2.7859,2.7682,2.788,2.7439,2.6976,2.7121,2.7059,2.739,2.7397,2.7229,2.7118,2.7168,2.708,2.7344,2.6774,2.644,2.6373,2.5973,2.6075,2.6071,2.5918,2.659,2.6873,2.6313,2.5673,2.5574,2.5221,2.5162,2.6004,2.6647,2.6413,2.6509,2.6452,2.5708,2.6561,2.7227,2.7185,2.6975,2.6686,2.6513,2.6381,2.7394,2.7093,2.7056,2.6289,2.595,2.7173,2.7151,2.7176,2.7044,2.7283,2.7383,2.7102,2.7424,2.7394,2.7078,2.7387,2.6921,2.7144,2.7639,2.6931,2.6915,2.7056,2.7163,2.6787,2.7473,2.74,2.7514,2.727,2.8421,2.872,2.8713,2.8652,2.8691,2.828,2.846,2.9066,2.857,2.8548,2.8571,2.8081,2.8323,2.795,2.8131,2.8441,2.8506,2.8743,2.8335,2.8404,2.8751,2.8484,2.8162,2.8082,2.8258,2.9463,2.9572,3.008,2.9702,3.0054,2.9545,2.9934,2.9549,2.9269,2.8538,2.8488,2.8708,2.8861,2.873,2.8617,2.8195,2.779,2.8102,2.7456,2.7384,2.7156,2.7671,2.7083,2.7926,2.8323,2.8542,2.8047,2.8324,2.8034,2.8179,2.8087,2.8592,2.8253,2.8455,2.8244,2.8331,2.8468,2.8762,2.8463,2.8592,2.8448,2.8265,2.7746,2.8659,2.802,2.7618,2.761,2.7692,2.8292,2.8239,2.8057,2.8109,2.8002,2.7638,2.7646,2.8033,2.8649,2.8557,2.8607,2.8066,2.7875,2.8139,2.8022,2.8321,2.8413,2.8244,2.8304,2.8765,2.9043,2.9178,2.9035,2.8129,2.8511,2.8586,2.8898,2.8385,2.8472,2.8377,2.8196,2.8021,2.8506,2.8704,2.8423,2.798,2.8476,2.8587,2.9002,2.8465,2.8472,2.8612,2.8521,2.8575,2.7992,2.7678,2.7403,2.7406,2.746,2.7819,2.8101,2.8266,2.8449,2.9053,2.8951,2.8946,2.911,2.9508,2.9737,2.9728,2.9461,2.957,3.0274,3.0513,3.0759,3.1163,3.1191,3.1438,3.148,3.0967,3.0755,3.0335,3.0105,3.0485,3.0659,3.0554,3.0583,3.1671,3.1627,3.1493,3.0726,3.1035,3.1047,3.1496,3.1516,3.2303,3.2768,3.2582,3.267,3.263,3.2934,3.2893,3.3646,3.3723,3.405,3.4291,3.3693,3.4134,3.4252,3.4071,3.4062,3.4306,3.465,3.4232,3.3616,3.3119,3.3372,3.3077,3.2843,3.2887,3.3468,3.3122,3.3112,3.281,3.2852,3.2789,3.224,3.221,3.1926,3.236,3.2629,3.297,3.2334,3.2496,3.2803,3.2565,3.2918,3.1705,3.1463,3.1272,3.1053,3.1141,3.0045,3.0601,3.1346,3.0555,2.8825],"open5_vol":809041.9,"days":14,"atr14":0.4087642857142857,"adv14":26439279,"avg_range_pct14":6.251,"prev_close":6.64,"prev_high":6.88,"prev_low":6.465,"high_20d":7.76,"ref_5d_high":7.09,"ref_5d_low":6.3722,"ref_5d_avg_high":6.894,"ref_5d_avg_low":6.4834,"ref_5d_avg_range":0.4106,"sr14":{"levels":[{"lo":6.06,"hi":6.15,"mid":6.0967,"touches":3,"last_touch_days_ago":8},{"lo":6.22,"hi":6.305,"mid":6.2625,"touches":2,"last_touch_days_ago":7},{"lo":6.3722,"hi":6.465,"mid":6.4294,"touches":5,"last_touch_days_ago":0},{"lo":6.48,"hi":6.55,"mid":6.5286,"touches":7,"last_touch_days_ago":2},{"lo":6.62,"hi":6.705,"mid":6.6625,"touches":2,"last_touch_days_ago":1},{"lo":6.815,"hi":6.88,"mid":6.8517,"touches":3,"last_touch_days_ago":0},{"lo":6.92,"hi":7.01,"mid":6.9625,"touches":4,"last_touch_days_ago":3}],"high":7.22,"low":6.06,"atr":0.4088,"sessions":14,"tol":0.1022}}