{"symbol":"SMR","for_date":"2026-07-13","built":"2026-09-29T23:35:39-04:00","sessions":["2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10"],"vol_per_min":[238523.6,224520.9,241659.2,172671.0,305835.9,160182.1,154151.7,103043.1,117293.5,97919.9,133276.6,101975.6,110398.9,93897.6,119432.1,139333.6,141883.1,107842.6,99167.4,115298.1,121063.3,104755.6,82231.4,96527.4,134711.4,113149.6,99312.3,87608.6,77594.7,104130.7,142079.9,98510.9,102069.0,91273.4,94950.2,88040.6,77353.7,86404.1,89408.8,70938.4,89775.9,81907.1,95236.1,106014.9,103506.3,118105.8,104653.3,101640.9,94067.4,82896.0,116777.6,83735.7,79267.6,83976.6,82527.5,101878.0,80597.8,73731.9,80618.4,58267.9,88200.1,67136.9,93496.3,80162.6,56586.2,65857.0,72887.2,74109.2,59898.3,63397.8,76131.4,72118.4,72154.6,61912.1,61282.3,67508.1,90124.1,75084.8,49798.5,55908.4,63049.3,58242.7,54555.0,60733.3,71382.1,61641.5,61776.9,55684.6,57672.7,48761.5,76705.4,57349.2,57568.7,52710.6,48168.9,64849.0,69509.9,60801.4,56840.9,45460.4,55475.1,51432.2,57575.4,43254.7,48135.8,48733.1,53906.6,68777.9,57666.9,51474.6,47135.1,52327.9,59119.4,48603.0,51512.6,57181.3,54894.9,41855.9,43140.0,43185.1,40236.1,34376.4,34082.5,31053.7,31225.7,49802.3,34860.8,32019.2,25795.7,29883.2,40414.1,28821.2,35056.4,26934.6,36565.9,41634.6,30969.9,36395.9,32285.0,45694.8,36726.6,41157.4,36777.3,36307.4,35144.9,29423.5,34208.1,35169.8,30752.6,39163.4,36470.1,56516.8,39845.2,38642.3,24716.9,32349.5,40299.2,33234.6,22409.0,25913.9,35834.1,32330.0,31312.9,26605.9,45011.7,30746.3,53727.7,28030.1,23735.6,31379.4,45743.1,28424.0,32630.6,37048.2,26969.9,33415.8,26326.0,24322.6,23893.2,37350.2,22986.4,28864.6,25625.1,24711.1,31522.6,31710.6,46133.6,34189.4,26198.7,33770.0,30865.5,41942.0,27935.3,22500.5,35468.9,33683.0,27683.5,19253.5,25061.8,34743.1,34721.1,45880.6,31235.8,30255.8,34449.5,46973.9,34168.6,30319.9,36988.3,30769.5,40372.5,29931.4,30666.0,26612.9,51579.1,48946.9,35816.9,31651.6,24842.6,19835.6,32229.1,23912.1,19169.1,26972.6,25046.2,34775.6,38419.1,23364.3,26598.8,33950.5,36716.4,33543.4,39323.4,28531.4,26436.4,30612.4,29907.2,28387.6,42213.9,21517.9,30354.1,29776.4,27144.6,29595.9,22272.6,31511.1,31455.9,30714.6,32772.4,20739.9,43039.1,39770.9,25706.6,32347.8,23032.1,33315.0,51136.1,24097.7,28312.3,21656.7,36854.0,19623.9,25662.7,24977.6,33235.9,30196.9,27671.4,34446.5,39288.0,31108.9,53029.9,32035.8,31060.9,30041.6,28612.2,28698.7,27178.3,29694.7,28331.4,25719.7,30734.6,19157.1,29352.1,24397.3,26008.1,29708.1,39764.2,27077.3,34123.3,39567.8,26448.6,28612.0,26323.9,24194.9,28170.4,36034.1,31787.8,22485.9,29036.6,25855.0,46244.6,41395.6,29178.9,26182.9,32865.1,30362.9,31157.2,22960.4,30709.7,21352.2,47127.9,35763.7,25660.4,40700.1,29116.7,40377.9,29728.8,47635.2,34066.7,44520.7,54669.4,32443.1,35235.1,38059.5,39804.1,37623.8,42866.7,31120.4,31225.9,30781.9,60095.3,49246.1,31996.7,58299.7,36738.4,43034.1,43211.2,36686.0,38132.3,28956.3,37728.3,51328.9,38247.9,52879.4,41514.5,34217.1,35631.9,36381.9,50176.3,43064.1,62527.8,48196.9,38374.0,44677.6,35962.4,40368.9,35340.1,40879.9,38151.4,54998.5,74055.3,45721.1,69844.4,43353.0,36334.6,53085.2,64637.0,34314.9,33678.1,36769.6,47655.7,40800.4,44443.1,47381.3,44606.4,67647.9,45149.4,53127.6,62206.6,52600.0,159023.0,76147.9,82270.9,78909.3,98884.5,130263.6,272851.0,207310.2,280265.4,474145.5],"cum_vol":[238523.6,463044.4,704703.6,877374.6,1183210.6,1343392.7,1497544.4,1600587.5,1717881.0,1815800.9,1949077.6,2051053.1,2161452.1,2255349.6,2374781.7,2514115.3,2655998.4,2763840.9,2863008.3,2978306.4,3099369.7,3204125.4,3286356.8,3382884.1,3517595.5,3630745.1,3730057.4,3817666.1,3895260.8,3999391.5,4141471.4,4239982.3,4342051.3,4433324.6,4528274.9,4616315.4,4693669.1,4780073.2,4869482.0,4940420.4,5030196.3,5112103.4,5207339.5,5313354.4,5416860.7,5534966.5,5639619.8,5741260.7,5835328.1,5918224.1,6035001.7,6118737.4,6198005.1,6281981.7,6364509.2,6466387.2,6546985.0,6620716.9,6701335.3,6759603.2,6847803.3,6914940.2,7008436.5,7088599.1,7145185.4,7211042.4,7283929.6,7358038.8,7417937.1,7481334.9,7557466.3,7629584.6,7701739.2,7763651.4,7824933.6,7892441.7,7982565.9,8057650.6,8107449.1,8163357.6,8226406.9,8284649.6,8339204.6,8399937.9,8471319.9,8532961.4,8594738.3,8650422.9,8708095.6,8756857.1,8833562.5,8890911.7,8948480.4,9001191.0,9049359.9,9114208.9,9183718.8,9244520.1,9301361.0,9346821.4,9402296.4,9453728.6,9511304.1,9554558.8,9602694.6,9651427.6,9705334.3,9774112.2,9831779.1,9883253.7,9930388.9,9982716.8,10041836.2,10090439.2,10141951.9,10199133.1,10254028.0,10295883.9,10339023.9,10382208.9,10422445.1,10456821.5,10490904.0,10521957.7,10553183.4,10602985.7,10637846.5,10669865.7,10695661.4,10725544.6,10765958.7,10794779.9,10829836.4,10856770.9,10893336.8,10934971.4,10965941.2,11002337.1,11034622.1,11080316.9,11117043.5,11158200.9,11194978.1,11231285.6,11266430.5,11295854.0,11330062.1,11365231.9,11395984.5,11435147.9,11471617.9,11528134.7,11567979.9,11606622.2,11631339.1,11663688.6,11703987.9,11737222.4,11759631.4,11785545.3,11821379.4,11853709.4,11885022.3,11911628.1,11956639.9,11987386.1,12041113.9,12069144.0,12092879.6,12124259.0,12170002.1,12198426.1,12231056.7,12268104.9,12295074.9,12328490.6,12354816.6,12379139.2,12403032.4,12440382.6,12463369.1,12492233.7,12517858.8,12542569.9,12574092.5,12605803.1,12651936.6,12686126.0,12712324.7,12746094.7,12776960.2,12818902.2,12846837.5,12869338.0,12904806.9,12938489.9,12966173.4,12985426.9,13010488.7,13045231.8,13079952.9,13125833.5,13157069.3,13187325.1,13221774.6,13268748.5,13302917.1,13333237.0,13370225.3,13400994.8,13441367.3,13471298.7,13501964.7,13528577.6,13580156.6,13629103.6,13664920.4,13696572.0,13721414.6,13741250.3,13773479.4,13797391.6,13816560.7,13843533.4,13868579.6,13903355.2,13941774.4,13965138.6,13991737.4,14025687.9,14062404.3,14095947.7,14135271.1,14163802.5,14190238.9,14220851.3,14250758.5,14279146.1,14321360.0,14342877.9,14373231.9,14403008.4,14430152.9,14459748.8,14482021.4,14513532.5,14544988.4,14575702.9,14608475.3,14629215.2,14672254.4,14712025.2,14737731.9,14770079.6,14793111.8,14826426.8,14877562.9,14901660.6,14929972.9,14951629.6,14988483.6,15008107.5,15033770.2,15058747.9,15091983.8,15122180.6,15149852.0,15184298.5,15223586.5,15254695.4,15307725.2,15339761.0,15370821.9,15400863.5,15429475.7,15458174.4,15485352.7,15515047.4,15543378.8,15569098.5,15599833.1,15618990.3,15648342.4,15672739.7,15698747.8,15728455.9,15768220.1,15795297.4,15829420.7,15868988.5,15895437.1,15924049.1,15950373.0,15974567.9,16002738.3,16038772.4,16070560.2,16093046.1,16122082.7,16147937.7,16194182.3,16235577.9,16264756.9,16290939.8,16323804.9,16354167.7,16385324.9,16408285.4,16438995.1,16460347.3,16507475.2,16543238.9,16568899.3,16609599.4,16638716.1,16679094.1,16708822.9,16756458.1,16790524.8,16835045.5,16889714.9,16922158.0,16957393.1,16995452.6,17035256.7,17072880.5,17115747.2,17146867.6,17178093.6,17208875.4,17268970.7,17318216.9,17350213.6,17408513.3,17445251.6,17488285.8,17531497.0,17568183.0,17606315.3,17635271.6,17672999.9,17724328.7,17762576.6,17815455.9,17856970.4,17891187.6,17926819.4,17963201.4,18013377.6,18056441.8,18118969.6,18167166.5,18205540.5,18250218.1,18286180.4,18326549.3,18361889.4,18402769.2,18440920.6,18495919.1,18569974.4,18615695.4,18685539.8,18728892.8,18765227.4,18818312.6,18882949.6,18917264.6,18950942.7,18987712.3,19035368.0,19076168.4,19120611.6,19167992.9,19212599.3,19280247.2,19325396.6,19378524.2,19440730.8,19493330.8,19652353.8,19728501.6,19810772.6,19889681.9,19988566.4,20118829.9,20391680.9,20598991.1,20879256.6,21353402.1],"abs_move_pct":[0.6688,0.9792,1.2481,1.2482,1.3237,1.209,1.2279,1.2338,1.2668,1.571,1.8309,1.822,1.9012,2.0199,2.2982,2.1276,2.2602,2.3239,2.2371,2.1667,2.1934,2.3103,2.2843,2.4429,2.5353,2.5952,2.8964,3.0498,3.1513,2.9966,3.1597,3.0712,2.9941,2.9542,3.1512,2.9955,2.9538,3.0255,2.9865,2.9169,2.8656,2.8725,3.1032,3.3282,3.3811,3.5216,3.5443,3.4902,3.5625,3.3436,3.4867,3.5246,3.4171,3.4417,3.2606,3.2523,3.2363,3.0308,2.9546,2.9292,2.8513,2.6725,2.7262,2.7365,2.6966,2.7301,2.7671,2.7912,2.6097,2.5361,2.3785,2.3914,2.3363,2.3116,2.1911,2.4264,2.5446,2.3621,2.445,2.3958,2.3873,2.3001,2.2819,2.2792,2.2142,2.3149,2.3034,2.4173,2.5277,2.5134,2.6204,2.6951,2.591,2.6657,2.7733,2.8017,2.8412,2.933,2.8741,2.9244,2.9309,2.9178,2.9346,2.9095,3.0439,3.0122,3.0617,3.0116,2.9501,2.9925,3.0163,3.0028,3.0969,3.1174,3.0564,3.1002,3.1229,3.1134,3.0674,3.0938,3.1051,3.139,3.0959,3.0657,2.9903,3.0301,3.0514,3.0306,3.0527,3.1476,3.155,3.1879,3.3122,3.3552,3.3005,3.2799,3.2658,3.2908,3.3374,3.317,3.3369,3.3327,3.3629,3.4158,3.3864,3.3965,3.4617,3.4951,3.5375,3.5346,3.5021,3.4524,3.4478,3.4643,3.3994,3.3413,3.3606,3.3156,3.328,3.29,3.1812,3.1771,3.1448,3.1668,3.0747,3.0948,3.0376,3.0647,3.0225,3.091,3.0572,3.0338,2.9305,2.9911,2.9663,2.9869,2.9155,2.8989,2.928,2.9422,3.0077,3.0269,3.0054,3.0331,3.0585,2.9591,3.0915,3.1109,3.1175,3.1178,3.0145,2.9985,2.9833,3.0102,2.9692,2.9643,2.9204,2.9026,2.8956,2.9161,2.8707,2.7685,2.6654,2.6349,2.636,2.7066,2.7062,2.6785,2.7197,2.6655,2.6416,2.7003,2.6189,2.5636,2.5626,2.4833,2.4939,2.5238,2.53,2.5959,2.5799,2.6046,2.6588,2.6695,2.6801,2.6664,2.6942,2.6384,2.6815,2.6964,2.6798,2.6385,2.6418,2.6909,2.6268,2.5655,2.5454,2.5968,2.5851,2.5682,2.593,2.6023,2.6477,2.6368,2.6756,2.6686,2.6833,2.6895,2.6836,2.6627,2.6558,2.6091,2.6348,2.6696,2.6851,2.8071,2.8153,2.7789,2.7683,2.7589,2.7859,2.78,2.8035,2.7736,2.7833,2.8013,2.7692,2.7755,2.8284,2.7452,2.793,2.7714,2.8116,2.8767,2.7913,2.7971,2.7687,2.6859,2.6616,2.6855,2.6605,2.6253,2.6376,2.6742,2.6476,2.6216,2.6089,2.6383,2.6112,2.5423,2.5313,2.5457,2.5869,2.5782,2.5865,2.5212,2.457,2.4365,2.3415,2.3707,2.409,2.3636,2.3993,2.4742,2.4715,2.5089,2.5006,2.4947,2.5077,2.4789,2.4591,2.4945,2.4365,2.4194,2.4252,2.4614,2.4004,2.4323,2.41,2.3668,2.3903,2.4127,2.3661,2.3868,2.3998,2.4797,2.4339,2.4112,2.4255,2.4152,2.4626,2.5325,2.5024,2.5105,2.517,2.5671,2.6038,2.5836,2.563,2.5152,2.5709,2.6159,2.6335,2.5935,2.6099,2.6082,2.6032,2.5532,2.548,2.555,2.5551,2.4799,2.4281,2.4436,2.4453,2.454,2.4193,2.4388,2.4225,2.3968,2.3531,2.3779,2.351,2.3933,2.3165,2.2556,2.2226,2.2145,2.1936,2.2315,2.2704,2.197,2.2558,2.2015,2.1899,2.1412,2.1345,2.1288,2.0779,2.0863,2.3929,2.2782,2.3224,2.2036,2.1582,2.1998,2.147,2.0787,2.0943,2.0554],"open5_vol":1183210.6,"days":14,"atr14":0.7385071428571425,"adv14":27154538,"avg_range_pct14":7.411,"prev_close":9.04,"prev_high":9.24,"prev_low":8.765,"high_20d":11.8499,"ref_5d_high":10.1199,"ref_5d_low":8.5503,"ref_5d_avg_high":9.4156,"ref_5d_avg_low":8.8391,"ref_5d_avg_range":0.5766,"sr14":{"levels":[{"lo":8.5503,"hi":8.69,"mid":8.6268,"touches":3,"last_touch_days_ago":1},{"lo":9.07,"hi":9.24,"mid":9.1667,"touches":3,"last_touch_days_ago":0},{"lo":9.4582,"hi":9.6,"mid":9.5361,"touches":3,"last_touch_days_ago":3},{"lo":9.72,"hi":9.835,"mid":9.7763,"touches":4,"last_touch_days_ago":7},{"lo":9.97,"hi":10.1199,"mid":10.0333,"touches":3,"last_touch_days_ago":4},{"lo":10.29,"hi":10.3396,"mid":10.3148,"touches":2,"last_touch_days_ago":7},{"lo":10.52,"hi":10.6949,"mid":10.583,"touches":5,"last_touch_days_ago":6},{"lo":10.87,"hi":11.04,"mid":10.955,"touches":2,"last_touch_days_ago":5},{"lo":11.82,"hi":11.8499,"mid":11.8349,"touches":2,"last_touch_days_ago":12}],"high":11.8499,"low":8.5503,"atr":0.7385,"sessions":14,"tol":0.1846}}