{"symbol":"SLS","for_date":"2026-07-13","built":"2026-09-29T23:35:39-04:00","sessions":["2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10"],"vol_per_min":[223782.6,92461.3,107829.6,89854.6,70295.9,121827.8,104221.5,78032.0,81642.7,91478.9,71184.4,73724.4,51961.4,60929.1,51984.6,65163.5,42423.6,59199.4,43852.1,41171.3,48810.3,71415.4,52876.5,50016.6,49333.1,75784.2,54110.8,63586.8,67449.4,51885.9,48057.8,45848.4,43936.9,45348.5,50963.6,43239.1,57400.3,43341.0,46996.6,50187.5,59062.3,40226.5,48003.9,47350.2,59472.6,48859.2,42746.1,41281.9,30962.1,42781.7,30933.6,25237.1,30962.6,47415.7,22543.9,31177.6,34718.1,45895.6,43839.6,35700.5,46398.8,37724.1,29671.7,39035.5,43781.3,30645.2,35375.3,71134.1,46438.2,28355.1,41764.4,25855.6,33498.4,49477.1,32587.9,40628.1,38486.1,34762.0,46535.6,43992.1,55407.1,38167.3,43937.1,36154.1,23206.7,31038.1,31080.0,38283.9,29003.8,26715.0,41131.1,36705.4,19033.3,24076.8,17741.6,27945.8,49981.2,24670.9,28280.0,23601.9,32797.3,33328.5,29068.3,34897.9,30580.3,33660.4,25270.6,16011.4,32825.3,24499.8,17721.4,20939.6,20914.0,21385.4,26063.6,23115.4,20524.3,36191.6,29603.4,19946.4,21183.8,17736.3,23427.9,20689.2,14560.9,26097.9,19002.6,14257.6,22863.9,24722.2,31457.6,25244.9,21987.4,21889.8,19179.9,24694.2,25714.6,15013.0,17318.1,23052.1,17648.4,20988.0,21278.5,24836.6,12534.5,18001.6,15922.7,13849.6,16179.8,17712.6,20625.4,22798.7,22548.9,17161.1,21729.5,15501.8,24625.5,15780.5,19115.6,19275.7,28163.3,28033.3,22674.2,39826.3,35547.4,28576.6,20096.4,16735.5,18637.3,19811.8,20392.5,26522.4,25069.4,18907.2,20564.8,17304.2,22298.6,17983.4,17318.5,13098.6,32717.2,16874.9,21733.4,17277.1,20009.2,18996.1,28270.1,16109.1,19105.4,23387.9,26998.7,22911.4,20304.2,20248.3,13894.1,20183.9,11953.9,17771.1,26858.8,21130.1,19835.1,23132.1,28756.7,19420.4,18667.6,21685.1,20259.3,29289.9,25166.4,23886.2,23086.0,19993.5,32938.5,26642.8,27450.1,21225.3,21784.7,21574.3,18262.9,23526.8,17578.1,20630.5,15641.2,20010.6,20703.5,18425.8,23758.4,26232.6,21738.4,13941.4,19481.9,15817.9,25273.4,14466.8,15510.9,21875.9,11434.2,14221.3,11061.6,17794.8,18566.8,14894.3,17754.5,18620.7,21331.6,18702.0,19136.1,15090.1,21843.1,16112.7,12268.0,17144.6,13581.2,13448.1,16204.2,20610.7,21755.4,20263.6,14955.5,11892.7,19935.4,13256.2,17784.7,9779.6,12203.9,12500.4,14845.7,12995.7,10290.9,47926.3,17324.9,22103.4,16844.1,17105.8,14314.9,15479.6,20917.4,19939.1,17278.9,21510.6,15765.6,14676.4,19599.7,16345.6,14581.9,20002.6,23177.9,21217.1,22056.4,14873.4,18734.4,11410.0,13878.3,17643.4,20714.6,20103.6,14430.4,12925.4,12578.4,13980.9,12287.8,11543.2,12105.1,10740.9,17609.8,14297.3,19736.9,15646.7,24340.1,30726.0,22205.6,17336.0,13365.7,21802.6,30537.7,23617.1,17626.3,17569.6,18183.1,16835.7,21270.1,18573.9,13703.9,21652.7,17085.3,23944.6,14033.7,15353.0,14770.8,20539.9,18450.4,15130.3,18085.8,19450.1,18542.4,23217.1,20193.0,17857.5,24562.4,23873.2,22126.2,17667.4,18389.8,8846.4,26247.1,19078.0,20266.5,21950.8,24797.1,14885.2,25849.9,29324.7,19873.4,25087.6,23675.4,16923.5,13521.6,22955.2,36571.6,20861.4,34316.9,35144.8,19483.6,25188.9,32320.6,30499.0,26163.4,23814.2,34296.6,25121.3,30192.6,19799.5,28757.4,23580.4,22051.7,31896.4,55145.9,34196.0,31377.6,35388.2,59625.3,36592.0,56631.9,55243.9,61074.1,82435.7,66120.3,76896.4,132676.0,137086.2],"cum_vol":[223782.6,316243.9,424073.5,513928.1,584224.1,706051.9,810273.4,888305.4,969948.1,1061427.0,1132611.4,1206335.7,1258297.1,1319226.2,1371210.8,1436374.3,1478797.9,1537997.2,1581849.4,1623020.6,1671830.9,1743246.4,1796122.9,1846139.4,1895472.5,1971256.7,2025367.5,2088954.3,2156403.7,2208289.6,2256347.4,2302195.8,2346132.7,2391481.2,2442444.8,2485683.9,2543084.2,2586425.2,2633421.8,2683609.3,2742671.6,2782898.1,2830902.0,2878252.2,2937724.9,2986584.1,3029330.1,3070612.1,3101574.2,3144355.9,3175289.5,3200526.6,3231489.2,3278904.9,3301448.9,3332626.5,3367344.6,3413240.2,3457079.9,3492780.4,3539179.1,3576903.3,3606575.0,3645610.5,3689391.8,3720037.0,3755412.3,3826546.4,3872984.6,3901339.7,3943104.1,3968959.7,4002458.1,4051935.2,4084523.1,4125151.3,4163637.4,4198399.4,4244935.0,4288927.1,4344334.2,4382501.5,4426438.6,4462592.8,4485799.5,4516837.6,4547917.6,4586201.5,4615205.3,4641920.3,4683051.4,4719756.8,4738790.1,4762866.9,4780608.4,4808554.2,4858535.4,4883206.4,4911486.4,4935088.2,4967885.5,5001214.0,5030282.3,5065180.2,5095760.5,5129420.9,5154691.5,5170702.9,5203528.1,5228027.9,5245749.4,5266688.9,5287602.9,5308988.4,5335052.0,5358167.4,5378691.7,5414883.4,5444486.8,5464433.1,5485616.9,5503353.2,5526781.1,5547470.4,5562031.2,5588129.1,5607131.7,5621389.3,5644253.2,5668975.4,5700433.1,5725678.0,5747665.4,5769555.2,5788735.1,5813429.3,5839143.9,5854156.9,5871475.0,5894527.1,5912175.6,5933163.6,5954442.1,5979278.6,5991813.1,6009814.7,6025737.4,6039587.0,6055766.8,6073479.4,6094104.8,6116903.5,6139452.4,6156613.5,6178343.0,6193844.8,6218470.3,6234250.8,6253366.4,6272642.1,6300805.4,6328838.7,6351512.9,6391339.2,6426886.6,6455463.3,6475559.6,6492295.1,6510932.4,6530744.2,6551136.7,6577659.1,6602728.6,6621635.8,6642200.6,6659504.8,6681803.4,6699786.7,6717105.2,6730203.9,6762921.1,6779795.9,6801529.3,6818806.4,6838815.6,6857811.7,6886081.8,6902190.9,6921296.3,6944684.1,6971682.9,6994594.3,7014898.5,7035146.8,7049040.9,7069224.9,7081178.7,7098949.9,7125808.6,7146938.8,7166773.9,7189906.0,7218662.7,7238083.1,7256750.8,7278435.9,7298695.2,7327985.1,7353151.5,7377037.7,7400123.7,7420117.2,7453055.7,7479698.5,7507148.6,7528373.9,7550158.6,7571732.9,7589995.8,7613522.6,7631100.6,7651731.1,7667372.4,7687382.9,7708086.4,7726512.2,7750270.6,7776503.3,7798241.7,7812183.1,7831665.0,7847482.9,7872756.4,7887223.1,7902734.0,7924609.9,7936044.1,7950265.4,7961327.1,7979121.9,7997688.6,8012582.9,8030337.4,8048958.1,8070289.7,8088991.7,8108127.8,8123217.9,8145061.1,8161173.8,8173441.8,8190586.4,8204167.6,8217615.7,8233819.9,8254430.6,8276186.0,8296449.6,8311405.1,8323297.8,8343233.2,8356489.4,8374274.1,8384053.8,8396257.7,8408758.1,8423603.9,8436599.6,8446890.4,8494816.7,8512141.6,8534245.0,8551089.1,8568194.9,8582509.8,8597989.4,8618906.8,8638845.9,8656124.7,8677635.4,8693400.9,8708077.3,8727677.0,8744022.6,8758604.5,8778607.1,8801785.0,8823002.1,8845058.6,8859932.0,8878666.4,8890076.4,8903954.7,8921598.1,8942312.6,8962416.3,8976846.7,8989772.1,9002350.5,9016331.4,9028619.2,9040162.4,9052267.5,9063008.4,9080618.1,9094915.4,9114652.4,9130299.1,9154639.1,9185365.1,9207570.7,9224906.7,9238272.4,9260075.0,9290612.7,9314229.8,9331856.1,9349425.6,9367608.8,9384444.5,9405714.6,9424288.4,9437992.4,9459645.1,9476730.4,9500674.9,9514708.6,9530061.6,9544832.4,9565372.3,9583822.6,9598952.9,9617038.7,9636488.8,9655031.1,9678248.3,9698441.3,9716298.8,9740861.1,9764734.4,9786860.6,9804528.0,9822917.8,9831764.2,9858011.3,9877089.3,9897355.8,9919306.6,9944103.6,9958988.9,9984838.7,10014163.4,10034036.8,10059124.4,10082799.8,10099723.3,10113244.9,10136200.1,10172771.7,10193633.1,10227950.1,10263094.9,10282578.4,10307767.4,10340087.9,10370586.9,10396750.4,10420564.6,10454861.2,10479982.5,10510175.1,10529974.6,10558732.0,10582312.4,10604364.1,10636260.5,10691406.4,10725602.4,10756979.9,10792368.1,10851993.4,10888585.4,10945217.4,11000461.3,11061535.4,11143971.1,11210091.4,11286987.7,11419663.7,11556749.9],"abs_move_pct":[1.6757,1.9856,2.6728,2.7923,2.9324,3.6438,4.002,3.794,3.6802,3.6007,3.6891,3.9178,3.8167,3.8168,3.7076,3.5685,3.7306,3.5379,3.5639,3.673,3.6663,3.9397,4.2512,4.3649,4.6036,4.8879,5.0644,5.1599,5.0676,5.0143,5.0107,5.2291,5.1404,5.026,4.9528,4.9079,4.8478,4.8475,4.9188,4.9446,4.8836,4.9151,4.7831,4.7793,5.093,5.2498,5.185,5.069,5.2308,5.3435,5.3167,5.4891,5.4609,5.3339,5.3554,5.2643,5.3215,5.4512,5.6748,5.5581,5.7387,6.0236,5.987,6.0844,6.1275,6.1182,6.2416,6.2356,6.2928,6.4074,6.4804,6.4913,6.6595,6.5705,6.2828,6.6223,6.5072,6.4105,6.5552,6.7848,6.8245,6.5814,6.5308,6.5462,6.6918,6.8498,6.8873,6.8254,6.815,6.8935,6.7612,6.6781,6.7562,6.6339,6.6344,6.4845,6.4481,6.478,6.3757,6.3615,6.2541,6.2934,6.202,6.284,6.3299,6.4233,6.2842,6.2631,6.1733,6.2849,6.2362,6.2258,6.1477,6.2371,6.3332,6.3748,6.2319,6.2162,6.423,6.3782,6.3276,6.1885,6.2314,6.2037,6.2075,6.3842,6.3108,6.3729,6.4601,6.5146,6.404,6.3751,6.3491,6.293,6.272,6.32,6.492,6.4785,6.3362,6.1698,6.279,6.2891,6.3186,6.189,6.1462,6.2298,6.1444,6.1766,6.1758,6.0834,5.8888,5.8961,5.8547,5.9179,6.0245,6.0359,6.1082,6.1408,6.2444,6.2048,6.0215,6.098,6.1069,6.3141,6.4641,6.4608,6.3109,6.36,6.349,6.2973,6.1254,6.1935,6.0231,6.0409,6.1276,6.2373,6.0806,6.1772,6.1556,6.0972,6.06,6.0345,5.9827,6.0813,6.1502,6.1208,6.111,6.1186,6.2197,6.2576,6.2993,6.2275,6.2476,6.3111,6.3056,6.1733,6.2573,6.407,6.5383,6.6092,6.6375,6.6953,6.7442,6.7967,6.9268,6.9225,6.8431,6.7782,6.9011,7.0017,7.0129,6.9437,7.1101,7.0365,7.0876,7.1401,6.9896,7.0001,7.0082,6.9398,6.8911,6.7932,6.7413,6.7875,6.7927,6.7132,6.6698,6.6649,6.6717,6.6805,6.7053,6.8097,6.7321,6.7425,6.7187,6.7392,6.7917,6.7785,6.7312,6.7153,6.7653,6.785,6.9085,6.9926,6.8511,6.8755,6.8835,6.9862,6.9715,6.9993,6.9422,7.0009,7.0358,7.0424,7.0672,7.0193,6.9987,7.0251,7.1327,7.1439,7.0976,7.0453,7.1029,7.1695,7.2081,7.1666,7.2431,7.3089,7.4691,7.4915,7.5352,7.6344,7.643,7.6303,7.6129,7.5949,7.6079,7.6256,7.6653,7.7094,7.6257,7.5905,7.6641,7.6422,7.5732,7.5304,7.538,7.4222,7.4772,7.3683,7.3104,7.3803,7.4685,7.4142,7.4519,7.4749,7.4952,7.5904,7.5924,7.4744,7.4867,7.4955,7.4497,7.4659,7.3415,7.2389,7.1824,7.0565,7.0454,7.0675,7.1301,7.0556,7.1612,7.1601,6.9331,6.9498,6.7954,6.9464,6.9303,6.9139,7.1358,7.1601,7.1759,7.1967,7.1838,7.3293,7.3316,7.3345,7.4148,7.5229,7.4578,7.4428,7.4257,7.4257,7.3129,7.159,7.2325,7.3339,7.4544,7.5115,7.4904,7.4197,7.3755,7.3442,7.3319,7.2099,7.1545,7.1062,7.1126,6.9539,7.0317,7.0872,7.0722,7.1357,7.1511,7.0919,6.9754,6.8802,6.9765,6.9892,6.8631,6.7914,6.7893,6.764,6.703,6.6624,6.5488,6.5519,6.5215,6.5477,6.5089,6.5484,6.5402,6.4444,6.356,6.3624,6.5533,6.5133,6.5415,6.6371,6.8637,6.8085,6.8945,6.9097,6.9017,6.9492,7.0422,7.2207,7.2477,7.0809],"open5_vol":584224.1,"days":14,"atr14":1.7607857142857137,"adv14":13353495,"avg_range_pct14":14.209,"prev_close":12.76,"prev_high":13.36,"prev_low":12.49,"high_20d":15.8765,"ref_5d_high":15.57,"ref_5d_low":12.0,"ref_5d_avg_high":14.552,"ref_5d_avg_low":12.9,"ref_5d_avg_range":1.652,"sr14":{"levels":[{"lo":8.335,"hi":8.46,"mid":8.3975,"touches":2,"last_touch_days_ago":12},{"lo":8.8102,"hi":9.25,"mid":8.98,"touches":4,"last_touch_days_ago":10},{"lo":12.0,"hi":12.43,"mid":12.215,"touches":2,"last_touch_days_ago":2},{"lo":12.49,"hi":12.92,"mid":12.72,"touches":3,"last_touch_days_ago":0},{"lo":12.95,"hi":13.36,"mid":13.206,"touches":5,"last_touch_days_ago":0},{"lo":13.74,"hi":13.98,"mid":13.86,"touches":2,"last_touch_days_ago":3},{"lo":14.4723,"hi":14.86,"mid":14.6662,"touches":2,"last_touch_days_ago":1},{"lo":14.9899,"hi":15.05,"mid":15.02,"touches":2,"last_touch_days_ago":2},{"lo":15.57,"hi":15.8765,"mid":15.7055,"touches":3,"last_touch_days_ago":4}],"high":15.8765,"low":8.335,"atr":1.7608,"sessions":14,"tol":0.4402}}