{"symbol":"SBET","for_date":"2026-07-13","built":"2026-09-29T23:35:39-04:00","sessions":["2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10"],"vol_per_min":[139093.1,60503.9,49687.8,46633.1,49691.1,46451.9,68544.1,57020.1,34774.2,31260.9,32668.4,49883.6,37009.9,36638.7,42070.8,34787.5,42082.1,48685.3,34348.3,56354.9,52452.1,27352.3,36500.6,31725.6,28443.3,31442.9,32024.0,38044.1,35477.9,32229.6,64306.0,37719.9,54289.4,35675.4,24046.5,40685.6,27367.6,31483.7,42271.6,31947.6,37099.6,26467.4,27811.4,27681.7,28056.2,33206.4,33874.3,35457.6,58035.4,41631.1,60129.4,64945.8,30661.1,20952.4,42559.6,44413.5,34350.3,29503.6,27806.4,25571.2,43899.9,24859.8,66241.2,44166.5,37230.5,18684.9,42160.2,33342.6,45767.6,35396.3,15855.2,40839.0,17998.2,23864.4,22380.2,22033.5,18972.5,27377.6,24666.6,24846.9,37455.6,22377.8,19199.9,27325.1,32972.7,26832.6,54981.4,23245.3,23773.3,18671.9,40367.6,27212.0,17130.1,29366.3,19429.8,21465.8,28918.9,19123.6,14370.2,21872.2,22470.8,17317.8,19605.4,20438.6,18068.6,32802.4,27236.3,34662.1,41999.6,23541.3,37743.3,34488.9,21689.4,31925.0,35495.4,26879.5,17906.8,18781.4,14223.1,17326.8,23178.3,14349.1,14843.1,10317.1,22280.9,17226.9,23662.6,12876.6,17218.6,12034.6,16441.5,17276.4,43009.6,13952.0,20037.4,22063.0,20794.9,20674.1,16547.5,12883.6,16963.0,14579.2,13725.8,11499.5,19568.4,22768.6,11960.1,17028.5,24551.4,14702.4,32954.4,13038.5,14443.5,24702.1,26206.0,16401.1,28050.9,20015.2,14850.1,12967.9,22341.1,15197.6,13274.3,13990.4,15669.4,19009.1,10085.7,11506.6,6644.9,12459.0,16102.1,15655.3,15199.3,9645.4,10919.1,24484.9,12391.1,13848.1,8331.5,11696.3,17374.1,11186.5,18069.9,22745.1,46293.7,20648.9,16176.2,16577.8,19251.1,14748.6,12107.5,10631.8,14836.0,12868.1,16956.6,32682.1,16948.1,21639.9,11647.5,5596.1,20735.6,17991.9,16242.8,15933.6,22885.6,29597.8,15471.2,15381.7,19281.9,9303.8,17491.6,10825.8,15170.9,13849.9,7636.4,7151.6,11199.5,17244.2,21011.1,10925.5,21719.1,14918.3,19293.4,13877.1,11481.6,27248.0,34822.3,18332.7,9356.4,20561.4,16435.6,13525.2,14361.3,8013.4,18927.4,10242.9,10362.0,17151.9,14595.7,11394.9,16007.6,11024.8,17074.3,7747.4,18754.2,11864.3,15842.7,11899.4,6054.6,14421.3,8184.2,14368.4,10278.3,6608.0,7449.8,18533.1,25068.6,28960.7,8976.6,12397.6,7700.0,28549.2,12825.1,19222.1,12899.6,12612.3,10897.4,33547.4,14811.1,9229.3,15219.4,14778.6,15175.1,16461.5,15008.4,12504.9,12576.3,14788.3,18228.9,11054.3,24822.3,14304.4,12726.3,14432.3,9994.2,11300.4,20455.2,19837.1,13130.1,15040.2,16703.3,16542.9,26194.6,26685.1,10018.9,13747.2,9969.4,13622.4,10115.8,9652.8,28618.3,11015.9,12852.0,6301.4,7366.4,9132.0,12092.9,26443.5,10797.6,9073.3,10696.7,10105.1,27132.9,18889.3,11278.8,23563.7,20321.6,36650.4,9827.8,7871.4,21540.8,14960.7,10084.1,25081.8,16766.8,19755.1,13726.4,22248.8,51868.7,23195.0,27336.9,17194.7,19321.1,10162.6,13425.9,16287.5,9052.4,16791.1,11160.0,13144.4,23917.6,16372.9,21003.9,9793.6,14872.5,12319.6,12516.5,13802.1,15349.4,86910.8,21518.9,16411.3,23445.4,8555.0,13737.4,23959.5,10264.3,27814.2,17349.3,17735.1,18231.9,25404.9,13334.9,15154.6,15684.6,30624.4,22090.8,11815.9,12099.9,7363.1,16907.5,27454.6,17252.5,18190.1,16298.1,28593.9,49024.0,40780.6,36480.1,33801.4,80060.1,46429.7,28847.6,53956.9,78419.8,88822.3,87218.4,134531.1,137787.3,239555.4],"cum_vol":[139093.1,199597.1,249284.9,295918.0,345609.1,392060.9,460605.0,517625.1,552399.3,583660.1,616328.5,666212.1,703222.0,739860.7,781931.5,816719.0,858801.1,907486.4,941834.7,998189.6,1050641.6,1077993.9,1114494.6,1146220.2,1174663.5,1206106.4,1238130.4,1276174.5,1311652.4,1343882.0,1408188.0,1445907.9,1500197.3,1535872.7,1559919.2,1600604.8,1627972.4,1659456.1,1701727.7,1733675.4,1770775.0,1797242.4,1825053.8,1852735.5,1880791.7,1913998.1,1947872.4,1983330.1,2041365.4,2082996.5,2143125.9,2208071.7,2238732.9,2259685.3,2302244.9,2346658.4,2381008.7,2410512.4,2438318.8,2463890.0,2507789.9,2532649.6,2598890.9,2643057.4,2680287.9,2698972.8,2741133.0,2774475.6,2820243.2,2855639.5,2871494.7,2912333.7,2930331.9,2954196.4,2976576.6,2998610.1,3017582.6,3044960.1,3069626.8,3094473.7,3131929.4,3154307.1,3173507.1,3200832.1,3233804.9,3260637.5,3315618.9,3338864.2,3362637.5,3381309.4,3421676.9,3448888.9,3466019.0,3495385.3,3514815.1,3536280.9,3565199.7,3584323.3,3598693.5,3620565.7,3643036.5,3660354.3,3679959.6,3700398.2,3718466.8,3751269.2,3778505.5,3813167.6,3855167.2,3878708.5,3916451.8,3950940.7,3972630.1,4004555.1,4040050.6,4066930.1,4084836.9,4103618.3,4117841.4,4135168.1,4158346.4,4172695.5,4187538.6,4197855.8,4220136.7,4237363.6,4261026.2,4273902.9,4291121.5,4303156.1,4319597.6,4336874.1,4379883.7,4393835.7,4413873.1,4435936.1,4456731.0,4477405.1,4493952.6,4506836.2,4523799.2,4538378.4,4552104.2,4563603.7,4583172.1,4605940.7,4617900.8,4634929.3,4659480.6,4674183.1,4707137.4,4720175.9,4734619.4,4759321.5,4785527.5,4801928.6,4829979.4,4849994.6,4864844.7,4877812.6,4900153.6,4915351.2,4928625.5,4942615.9,4958285.3,4977294.4,4987380.1,4998886.6,5005531.5,5017990.5,5034092.6,5049747.9,5064947.1,5074592.6,5085511.7,5109996.6,5122387.7,5136235.9,5144567.4,5156263.6,5173637.7,5184824.2,5202894.1,5225639.2,5271932.9,5292581.8,5308758.0,5325335.8,5344586.9,5359335.6,5371443.1,5382074.9,5396910.9,5409778.9,5426735.6,5459417.6,5476365.8,5498005.6,5509653.1,5515249.3,5535984.9,5553976.8,5570219.6,5586153.2,5609038.8,5638636.6,5654107.8,5669489.5,5688771.4,5698075.1,5715566.7,5726392.5,5741563.4,5755413.2,5763049.6,5770201.3,5781400.8,5798645.0,5819656.1,5830581.6,5852300.8,5867219.1,5886512.4,5900389.5,5911871.1,5939119.1,5973941.4,5992274.1,6001630.6,6022191.9,6038627.5,6052152.7,6066514.0,6074527.4,6093454.8,6103697.7,6114059.7,6131211.6,6145807.4,6157202.3,6173209.9,6184234.6,6201308.9,6209056.4,6227810.6,6239674.9,6255517.6,6267417.0,6273471.6,6287892.9,6296077.1,6310445.5,6320723.8,6327331.8,6334781.6,6353314.7,6378383.3,6407344.0,6416320.6,6428718.1,6436418.1,6464967.4,6477792.4,6497014.6,6509914.2,6522526.5,6533423.9,6566971.2,6581782.4,6591011.6,6606231.0,6621009.6,6636184.7,6652646.2,6667654.6,6680159.4,6692735.7,6707524.0,6725752.9,6736807.2,6761629.5,6775933.9,6788660.2,6803092.5,6813086.7,6824387.1,6844842.4,6864679.4,6877809.6,6892849.8,6909553.1,6926096.0,6952290.6,6978975.8,6988994.6,7002741.9,7012711.2,7026333.6,7036449.4,7046102.1,7074720.4,7085736.4,7098588.4,7104889.7,7112256.1,7121388.1,7133481.1,7159924.6,7170722.1,7179795.4,7190492.1,7200597.3,7227730.1,7246619.4,7257898.2,7281461.9,7301783.5,7338433.9,7348261.6,7356133.0,7377673.8,7392634.5,7402718.6,7427800.4,7444567.1,7464322.3,7478048.6,7500297.4,7552166.1,7575361.1,7602698.1,7619892.8,7639213.9,7649376.5,7662802.4,7679089.9,7688142.2,7704933.3,7716093.3,7729237.7,7753155.4,7769528.3,7790532.1,7800325.7,7815198.2,7827517.8,7840034.3,7853836.4,7869185.9,7956096.6,7977615.5,7994026.8,8017472.2,8026027.2,8039764.6,8063724.1,8073988.4,8101802.6,8119151.9,8136886.9,8155118.9,8180523.7,8193858.6,8209013.2,8224697.9,8255322.3,8277413.1,8289228.9,8301328.9,8308692.0,8325599.5,8353054.1,8370306.6,8388496.8,8404794.9,8433388.8,8482412.8,8523193.4,8559673.4,8593474.9,8673535.0,8719964.7,8748812.3,8802769.2,8881189.0,8970011.3,9057229.6,9191760.8,9329548.1,9569103.4],"abs_move_pct":[0.7689,1.0118,0.966,0.9522,1.1484,1.1994,1.4207,1.5479,1.4581,1.462,1.5918,1.7419,1.8728,2.0132,2.0599,1.9942,2.0858,2.2121,2.2945,2.3387,2.2995,2.3551,2.2597,2.3061,2.3425,2.4182,2.3867,2.4406,2.4695,2.511,2.5114,2.5315,2.5501,2.4395,2.5728,2.4543,2.3431,2.3304,2.4317,2.3919,2.4258,2.5107,2.5805,2.7605,2.7199,2.7256,2.8203,2.8109,2.7951,2.5802,2.6076,2.7154,2.5838,2.5927,2.6541,2.6841,2.7401,2.6131,2.505,2.4959,2.3053,2.3958,2.3458,2.2408,2.3133,2.38,2.3528,2.372,2.2796,2.3031,2.2663,2.2216,2.2276,2.2828,2.2717,2.2697,2.26,2.3151,2.3913,2.4438,2.4089,2.3896,2.3777,2.3906,2.3015,2.2841,2.3817,2.3816,2.288,2.3054,2.4299,2.5093,2.5884,2.6822,2.6329,2.6477,2.6915,2.6307,2.6168,2.7479,2.7233,2.8755,2.8403,2.8793,2.8358,2.8607,2.8684,2.8671,2.8205,2.8096,2.8388,2.8263,2.8487,2.923,2.9695,3.0433,3.0801,3.0567,3.0711,3.0512,3.1015,3.0619,3.0807,3.0636,3.0475,3.0828,3.0203,2.977,3.0177,3.1268,3.1434,3.2235,3.2886,3.276,3.2403,3.1799,3.208,3.2181,3.1742,3.1605,3.1252,3.1131,3.0397,2.9909,3.01,2.9802,3.05,3.0943,3.056,3.026,2.979,2.9056,2.979,3.0025,2.9937,2.8962,2.927,2.9068,2.8876,2.826,2.8614,2.8815,2.8927,2.9535,2.8706,2.8536,2.8453,2.8487,2.8595,2.8508,2.8177,2.8443,2.8135,2.7877,2.7741,2.8216,2.8411,2.8096,2.8647,2.8372,2.9302,2.9089,2.939,2.9788,3.0244,3.0227,3.0828,3.0831,3.1246,3.0765,2.998,2.993,2.9361,2.9532,2.9168,2.9353,2.9654,2.8832,2.8509,2.8568,2.7554,2.7909,2.772,2.7718,2.801,2.8637,2.8031,2.8955,2.8431,2.8356,2.8489,2.7912,2.7875,2.7691,2.7916,2.7635,2.7702,2.7982,2.8379,2.8694,2.8118,2.8646,2.9372,2.9625,2.9784,2.9992,2.9846,2.9331,2.8917,2.9559,2.9631,2.8145,2.8818,2.8253,2.8122,2.8548,2.8505,2.8316,2.8194,2.8135,2.8265,2.8708,2.8739,2.8264,2.7866,2.7661,2.7532,2.8097,2.8141,2.7519,2.7597,2.7394,2.7517,2.8267,2.846,2.8888,2.9718,3.0536,3.0356,3.0487,3.0207,3.128,3.1687,3.1568,3.1422,3.0404,3.0575,3.0585,3.0927,3.0335,3.0015,3.0202,3.0701,3.1017,3.0995,3.1211,3.0541,3.0204,3.0598,3.0496,3.0861,3.0855,3.0659,3.0442,3.0756,3.0795,3.0338,3.0399,2.9833,2.9808,2.9571,2.9423,2.9359,2.9304,2.9411,2.8995,2.887,2.8743,2.8312,2.8172,2.7987,2.8429,2.8691,2.9085,2.9359,2.9364,2.9907,3.0173,2.9663,2.9308,2.9782,2.964,2.9762,3.0157,3.0473,3.0975,3.0623,3.0009,3.0085,3.0659,3.0331,3.0778,3.1024,3.0798,3.0735,3.1249,3.1362,3.1245,3.1317,3.0707,3.1579,3.1356,3.1551,3.1053,3.1054,3.0888,3.1437,3.1862,3.218,3.3475,3.3306,3.2875,3.2928,3.2852,3.2521,3.2928,3.3026,3.3261,3.3056,3.2673,3.3108,3.3773,3.3734,3.4013,3.4109,3.5116,3.4676,3.3878,3.4075,3.367,3.3411,3.3953,3.374,3.4211,3.4131,3.4478,3.3442,3.376,3.3759,3.3746,3.3168,3.3194,3.3635,3.4194,3.4406,3.416,3.3891,3.3939,3.3076,3.3228,3.3755,3.403,3.3766,3.4018,3.4136,3.6134,3.5092,3.5105,3.4457,3.4294],"open5_vol":345609.1,"days":14,"atr14":0.3527571428571428,"adv14":12484341,"avg_range_pct14":6.562,"prev_close":5.51,"prev_high":5.63,"prev_low":5.375,"high_20d":6.09,"ref_5d_high":5.72,"ref_5d_low":5.16,"ref_5d_avg_high":5.595,"ref_5d_avg_low":5.267,"ref_5d_avg_range":0.328,"sr14":{"levels":[{"lo":4.46,"hi":4.52,"mid":4.49,"touches":2,"last_touch_days_ago":9},{"lo":4.58,"hi":4.6314,"mid":4.6057,"touches":2,"last_touch_days_ago":8},{"lo":4.72,"hi":4.805,"mid":4.7625,"touches":2,"last_touch_days_ago":6},{"lo":4.845,"hi":4.885,"mid":4.8633,"touches":3,"last_touch_days_ago":7},{"lo":4.95,"hi":5.0,"mid":4.9733,"touches":3,"last_touch_days_ago":8},{"lo":5.13,"hi":5.21,"mid":5.1775,"touches":4,"last_touch_days_ago":1},{"lo":5.24,"hi":5.29,"mid":5.27,"touches":3,"last_touch_days_ago":4},{"lo":5.35,"hi":5.375,"mid":5.3625,"touches":2,"last_touch_days_ago":0},{"lo":5.46,"hi":5.515,"mid":5.4875,"touches":2,"last_touch_days_ago":1},{"lo":5.605,"hi":5.65,"mid":5.6275,"touches":4,"last_touch_days_ago":0}],"high":5.72,"low":4.46,"atr":0.3528,"sessions":14,"tol":0.0882}}