{"symbol":"RIG","for_date":"2026-07-13","built":"2026-09-29T23:35:38-04:00","sessions":["2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10"],"vol_per_min":[346026.6,237971.8,105932.1,133315.5,90007.4,93618.9,124431.8,138983.2,87820.1,82860.3,80996.4,104274.5,115511.2,128452.2,100937.9,76442.1,74682.3,100424.9,99733.0,78321.9,81631.7,92536.5,105963.3,88673.4,61645.6,81062.0,71114.3,53320.6,65083.9,124889.0,115705.9,190800.0,120663.3,116036.3,84159.4,91350.6,94031.4,104107.4,102261.5,85457.5,61399.8,84927.9,95601.4,264110.5,190747.6,115509.1,77615.2,131862.9,83689.2,93915.1,54888.9,66347.2,79554.1,118865.8,93842.5,210923.0,180385.5,77094.6,80307.1,64927.8,68691.4,77173.4,162989.3,69731.9,96287.1,92501.4,93438.4,77641.1,65412.7,122763.6,71586.9,70283.5,89271.3,102438.1,112081.3,74998.6,115216.9,95264.9,184837.7,82982.5,93055.4,86956.3,88969.0,64714.3,101179.2,122685.7,94648.6,77102.7,83729.9,58878.1,113617.8,76873.0,74731.7,80928.5,70723.9,110335.2,77530.6,56583.3,70493.7,40615.5,89260.6,88545.6,70308.9,53579.6,95147.8,68940.9,46982.9,75247.8,83454.7,71903.8,57352.4,152056.3,96640.4,134113.7,54712.0,46386.1,46337.3,43293.6,83080.6,82496.4,45467.5,84441.6,53430.0,110873.8,119221.8,79473.6,69797.6,63792.2,67422.4,52080.1,146288.4,119086.9,55438.8,107673.6,59610.3,94466.4,103440.0,200941.4,109755.6,67327.8,75525.5,68873.2,48637.6,40106.9,51383.1,56601.1,100036.6,94751.1,71699.3,55747.6,68766.6,57533.0,89167.1,115983.1,83988.7,85784.1,45998.2,38377.9,70384.9,59647.7,93328.6,41804.1,96385.3,90002.8,114880.6,61358.8,78617.7,45950.7,59476.8,41620.4,30983.6,37598.1,84192.4,104827.5,66086.3,58671.9,58395.2,37432.6,65946.4,71990.4,43876.2,58321.9,52084.2,47527.2,46335.5,56343.0,56883.4,81539.8,49358.9,33735.5,37987.7,84223.2,46235.4,54212.8,50330.8,47813.1,60782.7,62587.6,63899.4,82525.1,101529.7,92820.6,62008.7,51951.6,87760.1,98413.2,38679.6,80519.4,75770.3,66416.4,60187.6,43440.8,42330.0,55148.2,61853.9,79627.4,44670.5,49496.6,35211.8,65368.1,80605.6,57879.3,63052.2,36068.8,57729.5,66779.8,52030.2,32052.6,37099.4,52543.4,59088.7,109316.2,95578.7,31322.3,31674.9,138167.1,60524.4,39911.8,54444.5,87775.6,51923.1,76180.5,41437.2,55811.5,59828.3,47378.9,54956.5,68217.6,45441.9,38549.5,43023.8,76819.6,58860.6,40118.7,28999.3,53039.6,50955.7,47438.1,36316.1,19779.4,45954.3,26838.6,43432.6,23500.2,25221.7,69605.3,54553.1,69183.3,59035.9,53906.4,21014.9,60729.6,80311.6,77554.4,43205.2,52429.5,58834.7,59473.2,71071.4,74084.8,53914.9,36946.2,85435.6,45782.2,46020.9,23197.9,52063.6,42270.8,44389.9,73851.8,30191.1,52690.9,82331.9,40172.9,63803.6,26826.7,74216.8,58030.4,57797.0,42042.4,41229.2,58498.6,42166.9,53837.7,60835.1,57915.9,37037.1,73210.3,48169.6,80374.9,47339.0,36848.4,63216.5,65313.2,34345.6,50399.7,87862.8,93107.9,55604.3,45837.1,74079.7,52075.7,76211.6,61973.2,51116.6,63674.3,47587.6,57159.3,100042.1,95855.3,86884.1,107068.1,80373.6,61200.8,54408.0,47222.9,78805.0,79611.8,49438.7,86118.9,35888.6,31067.3,67385.8,60312.3,55040.9,60491.6,92361.2,71997.9,47727.1,89800.3,82872.6,173446.7,73968.6,87638.9,82752.5,126837.8,102040.2,65591.4,57195.2,65046.0,133306.5,113315.4,161756.4,86122.1,154062.8,98054.7,129440.0,94631.9,85967.7,72630.6,141796.6,68997.6,133524.1,104118.2,135257.1,172118.4,93825.6,119622.1,104696.1,121960.6,205793.4,225395.9,161731.2,131745.9,129718.6,332762.5,338305.9,601506.4,463534.3,759851.0],"cum_vol":[346026.6,583998.4,689930.4,823245.9,913253.3,1006872.1,1131303.9,1270287.1,1358107.2,1440967.5,1521963.9,1626238.4,1741749.6,1870201.9,1971139.7,2047581.9,2122264.1,2222689.0,2322422.0,2400743.9,2482375.6,2574912.1,2680875.4,2769548.7,2831194.3,2912256.3,2983370.6,3036691.1,3101775.1,3226664.1,3342370.0,3533170.0,3653833.3,3769869.6,3854029.0,3945379.6,4039411.0,4143518.4,4245779.9,4331237.4,4392637.1,4477565.1,4573166.4,4837276.9,5028024.6,5143533.7,5221148.9,5353011.9,5436701.1,5530616.1,5585505.0,5651852.2,5731406.3,5850272.1,5944114.6,6155037.6,6335423.1,6412517.6,6492824.8,6557752.6,6626444.0,6703617.4,6866606.7,6936338.6,7032625.7,7125127.1,7218565.6,7296206.6,7361619.4,7484382.9,7555969.9,7626253.4,7715524.6,7817962.8,7930044.1,8005042.6,8120259.5,8215524.4,8400362.1,8483344.6,8576400.0,8663356.3,8752325.3,8817039.6,8918218.8,9040904.5,9135553.1,9212655.9,9296385.7,9355263.8,9468881.6,9545754.6,9620486.3,9701414.8,9772138.6,9882473.9,9960004.5,10016587.8,10087081.5,10127697.0,10216957.6,10305503.3,10375812.1,10429391.7,10524539.5,10593480.4,10640463.3,10715711.1,10799165.8,10871069.6,10928421.9,11080478.2,11177118.6,11311232.3,11365944.3,11412330.4,11458667.7,11501961.3,11585041.9,11667538.4,11713005.9,11797447.4,11850877.4,11961751.2,12080973.0,12160446.6,12230244.3,12294036.5,12361458.9,12413539.1,12559827.5,12678914.4,12734353.1,12842026.8,12901637.1,12996103.4,13099543.4,13300484.8,13410240.4,13477568.1,13553093.6,13621966.9,13670604.5,13710711.4,13762094.5,13818695.6,13918732.1,14013483.2,14085182.5,14140930.1,14209696.6,14267229.6,14356396.8,14472379.9,14556368.6,14642152.7,14688150.9,14726528.9,14796913.7,14856561.4,14949890.1,14991694.2,15088079.5,15178082.3,15292962.9,15354321.6,15432939.4,15478890.1,15538366.9,15579987.3,15610970.9,15648569.0,15732761.4,15837588.9,15903675.2,15962347.1,16020742.4,16058175.0,16124121.4,16196111.8,16239988.0,16298309.9,16350394.1,16397921.3,16444256.8,16500599.8,16557483.1,16639022.9,16688381.8,16722117.3,16760105.0,16844328.2,16890563.6,16944776.4,16995107.1,17042920.2,17103702.9,17166290.5,17230189.9,17312714.9,17414244.6,17507065.2,17569073.9,17621025.6,17708785.6,17807198.9,17845878.4,17926397.9,18002168.1,18068584.6,18128772.2,18172213.0,18214543.0,18269691.2,18331545.1,18411172.5,18455843.0,18505339.6,18540551.4,18605919.4,18686525.0,18744404.3,18807456.5,18843525.3,18901254.8,18968034.6,19020064.8,19052117.4,19089216.7,19141760.1,19200848.9,19310165.1,19405743.8,19437066.1,19468741.0,19606908.1,19667432.5,19707344.3,19761788.8,19849564.4,19901487.5,19977668.0,20019105.2,20074916.7,20134745.0,20182123.9,20237080.4,20305297.9,20350739.8,20389289.3,20432313.1,20509132.7,20567993.3,20608112.0,20637111.3,20690150.9,20741106.6,20788544.6,20824860.7,20844640.1,20890594.4,20917433.0,20960865.6,20984365.9,21009587.6,21079192.9,21133746.0,21202929.3,21261965.1,21315871.6,21336886.5,21397616.1,21477927.7,21555482.1,21598687.4,21651116.9,21709951.6,21769424.8,21840496.1,21914580.9,21968495.9,22005442.1,22090877.6,22136659.9,22182680.8,22205878.6,22257942.3,22300213.1,22344603.0,22418454.8,22448645.9,22501336.8,22583668.6,22623841.6,22687645.2,22714471.9,22788688.7,22846719.1,22904516.1,22946558.4,22987787.6,23046286.3,23088453.1,23142290.9,23203126.0,23261041.9,23298079.0,23371289.3,23419458.9,23499833.9,23547172.9,23584021.3,23647237.8,23712551.0,23746896.6,23797296.4,23885159.1,23978267.1,24033871.4,24079708.4,24153788.1,24205863.9,24282075.5,24344048.7,24395165.4,24458839.6,24506427.3,24563586.6,24663628.7,24759484.0,24846368.1,24953436.3,25033809.9,25095010.7,25149418.7,25196641.6,25275446.6,25355058.4,25404497.1,25490616.0,25526504.6,25557571.9,25624957.6,25685269.9,25740310.8,25800802.4,25893163.6,25965161.5,26012888.6,26102688.9,26185561.5,26359008.2,26432976.8,26520615.7,26603368.2,26730206.0,26832246.2,26897837.6,26955032.9,27020078.9,27153385.4,27266700.7,27428457.1,27514579.2,27668642.0,27766696.7,27896136.7,27990768.6,28076736.3,28149366.9,28291163.4,28360161.1,28493685.1,28597803.4,28733060.4,28905178.9,28999004.5,29118626.6,29223322.6,29345283.3,29551076.7,29776472.6,29938203.8,30069949.6,30199668.3,30532430.8,30870736.7,31472243.1,31935777.4,32695628.4],"abs_move_pct":[0.4596,0.5413,0.6379,0.6929,0.6601,0.6879,0.673,0.7091,0.8326,0.8396,0.902,0.849,0.9457,1.0153,0.9449,0.9817,1.0572,0.9822,0.9438,1.0421,1.1348,1.1406,1.0397,1.0281,1.0593,1.0026,0.9975,1.0194,1.1138,1.1666,1.1409,1.1554,1.1204,1.0257,1.0401,1.0466,1.0494,1.0818,1.0753,1.1025,1.0343,1.0777,1.0038,1.1633,1.223,1.235,1.1409,1.2115,1.196,1.1243,1.1652,1.1921,1.1517,1.1509,1.1579,1.1306,1.1271,1.0929,1.1116,1.0622,1.0412,1.062,1.1182,1.0773,1.0048,1.0211,1.0317,1.0289,1.016,1.0065,1.0968,1.0611,1.0108,1.0053,1.0697,1.0633,1.0084,0.9681,1.0353,0.9628,0.9595,0.9693,0.9182,0.9424,1.0666,1.0226,1.0004,0.9972,0.9406,0.9937,1.0094,0.9805,1.0326,1.0322,1.0469,1.0449,1.0253,1.018,1.0011,0.9665,0.9281,0.94,1.0188,0.9857,1.0761,1.0686,1.0419,1.0213,1.0651,1.0768,1.1103,1.1345,1.071,1.0639,1.112,1.0958,1.098,1.103,1.0708,1.0417,1.0806,1.0694,1.1185,1.0734,1.1765,1.2018,1.152,1.1357,1.1084,1.0641,1.0649,1.0517,1.0556,1.0724,1.0115,0.9726,0.995,0.9212,0.8343,0.8579,0.9013,0.8758,0.8564,0.8857,0.8927,0.9128,1.0019,0.9983,0.9994,1.0078,1.0022,1.012,1.0084,1.0009,0.9806,0.9456,0.9686,0.9861,0.9938,0.9969,0.9633,0.9309,0.9149,0.8977,0.924,0.8885,0.9184,0.9132,0.9248,0.9183,0.9247,0.9209,1.0285,0.9962,0.9819,0.9736,0.9758,1.0499,1.0444,1.0008,0.9353,0.8693,0.8656,0.8735,0.8927,0.9037,0.908,0.8683,0.8598,0.8753,0.8739,0.9263,0.9645,0.9282,0.9626,0.93,0.9787,0.9255,0.9266,0.9335,0.9766,0.9926,0.961,0.9289,0.9653,0.9686,0.9538,1.0033,0.9926,1.0053,1.0165,0.9825,1.0186,0.9919,0.9724,0.9665,0.962,0.9448,0.9448,0.9804,0.9441,0.9088,0.9053,0.9377,0.9662,0.9861,0.964,0.9572,0.9711,1.0118,1.0155,1.041,1.0835,1.1115,1.1313,1.1485,1.1609,1.1732,1.1395,1.1198,1.1395,1.1432,1.1811,1.1621,1.1721,1.1323,1.1414,1.1575,1.1667,1.1849,1.2023,1.1755,1.1804,1.1279,1.1121,1.0881,1.0939,1.0788,1.1087,1.0948,1.139,1.0973,1.0609,1.0851,1.0833,1.0856,1.0564,1.0778,1.0714,1.0754,1.0826,1.0403,1.0674,1.0549,1.0073,1.0263,0.973,1.0226,1.0297,1.0033,1.0209,0.9953,1.0355,1.0008,0.9807,0.9937,0.953,0.9742,0.9752,0.9468,0.973,0.9413,0.9744,0.9971,0.9558,0.9818,1.0104,1.0191,1.0181,0.9685,0.9869,0.9921,0.9817,0.962,0.9916,1.0443,1.0159,1.083,1.1143,1.1204,1.1431,1.1231,1.1296,1.1577,1.1438,1.1636,1.201,1.1976,1.1711,1.2395,1.2752,1.3136,1.3249,1.3176,1.3013,1.2896,1.3098,1.3116,1.3464,1.326,1.3453,1.4074,1.3868,1.3931,1.3683,1.3622,1.3459,1.3317,1.3663,1.3876,1.3667,1.3734,1.3643,1.3919,1.3859,1.3643,1.3734,1.3528,1.3778,1.3598,1.368,1.3983,1.39,1.412,1.4148,1.4614,1.4542,1.4734,1.4537,1.4208,1.426,1.4136,1.4277,1.4345,1.4241,1.3989,1.4316,1.4473,1.4111,1.3795,1.366,1.3622,1.3332,1.2778,1.2399,1.2389,1.2612,1.2427,1.2729,1.2839,1.2866,1.2553,1.3098,1.3504,1.386,1.3422,1.3427,1.3462,1.3599,1.3653],"open5_vol":913253.3,"days":14,"atr14":0.2068857142857144,"adv14":38703650,"avg_range_pct14":3.723,"prev_close":5.2,"prev_high":5.25,"prev_low":5.12,"high_20d":6.165,"ref_5d_high":5.2884,"ref_5d_low":4.91,"ref_5d_avg_high":5.1957,"ref_5d_avg_low":5.024,"ref_5d_avg_range":0.1717,"sr14":{"levels":[{"lo":4.88,"hi":4.93,"mid":4.9125,"touches":4,"last_touch_days_ago":3},{"lo":4.99,"hi":5.04,"mid":5.013,"touches":5,"last_touch_days_ago":6},{"lo":5.11,"hi":5.14,"mid":5.12,"touches":5,"last_touch_days_ago":0},{"lo":5.175,"hi":5.22,"mid":5.1972,"touches":6,"last_touch_days_ago":1},{"lo":5.23,"hi":5.28,"mid":5.2533,"touches":3,"last_touch_days_ago":0},{"lo":5.41,"hi":5.41,"mid":5.41,"touches":2,"last_touch_days_ago":12}],"high":5.41,"low":4.8,"atr":0.2069,"sessions":14,"tol":0.0517}}