{"symbol":"RDW","for_date":"2026-07-13","built":"2026-09-29T23:35:38-04:00","sessions":["2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10"],"vol_per_min":[436858.8,201958.8,189057.3,190452.4,125288.9,158191.0,124355.2,123285.6,99470.4,127741.2,133528.6,136021.5,118281.8,124233.6,116415.1,133233.3,100794.4,111781.3,102689.6,92313.4,110654.6,88882.8,84997.6,100474.2,100407.4,95910.5,90828.3,88883.6,84259.6,90453.3,100414.1,81983.3,81622.4,61394.4,60801.6,76613.4,60490.4,57620.4,71108.6,93859.3,81301.1,126038.2,97981.0,77228.9,82846.6,99446.1,86326.4,75234.4,72006.9,75623.7,90864.8,90232.3,68522.4,59472.9,65777.8,56297.9,54227.4,68592.2,52761.7,53186.4,61752.9,47359.4,70957.4,63404.5,38088.2,61395.7,85251.3,55465.8,35640.7,53561.1,62322.4,59460.0,50571.6,44720.1,45475.4,55897.4,51738.8,51126.1,41126.5,38014.1,51572.1,38493.3,41383.1,49979.8,46503.4,71286.7,65446.9,47226.0,51719.9,50697.2,44721.2,47630.6,39378.3,45257.1,44129.5,60707.5,57424.8,52173.0,33003.8,35883.1,53036.5,58572.9,41366.6,38013.4,41985.1,43905.5,42898.1,35616.5,38953.2,42984.1,48816.9,41535.4,61832.0,39349.6,42398.6,45100.7,44234.3,36828.9,39474.9,33291.2,37483.7,27133.5,53576.4,27690.0,32336.1,55000.5,42490.9,33186.2,27386.6,42184.4,44648.9,30127.6,26278.5,25613.9,25896.9,35813.6,37841.6,29338.1,44502.2,23945.6,29375.2,33869.3,39807.9,29341.8,33177.9,28215.1,30263.7,28368.1,22993.3,28010.3,37688.5,32865.5,31480.0,27421.7,34557.8,29591.7,37732.1,27295.7,31511.7,35214.0,37923.1,40640.8,32290.2,39760.1,33794.2,52843.3,28706.0,37636.6,37538.7,47931.4,39234.4,31281.1,34736.1,25599.2,23990.6,32839.9,35414.0,24932.2,32209.7,37342.1,31288.7,41025.8,28892.6,38962.9,39560.5,27312.3,26630.3,29356.9,22218.4,25953.1,27714.5,34468.8,24548.8,24771.3,20488.6,35725.3,30275.9,27908.6,18979.4,23374.4,26645.4,30214.9,22810.6,27710.7,17805.3,30457.1,24689.5,30824.6,32135.7,29327.1,25847.9,25286.7,22458.2,21856.3,22762.5,29645.3,31126.9,32639.6,26101.2,22217.6,28030.9,22351.1,20516.4,21308.1,20801.5,25724.2,20699.4,20521.6,20098.3,23167.4,26787.5,23970.1,19974.1,20313.0,22492.4,21236.9,29227.4,22274.8,21486.9,22894.9,33962.0,22928.3,23202.1,27108.0,24611.6,24277.6,28341.0,26859.8,23236.1,21675.9,27051.9,21078.0,14255.2,24453.2,16656.5,21105.7,17347.6,29854.9,20829.1,22821.9,30571.3,24219.7,15283.4,38311.7,28107.3,43347.4,16561.2,21259.1,25442.5,28161.5,31291.1,28192.3,40122.1,15980.5,24904.1,25968.9,32478.1,30208.8,35260.8,24079.5,22168.2,21768.6,24251.4,23481.6,29286.6,24676.4,32452.9,26248.2,39164.4,33724.5,27997.6,22577.1,25589.6,23919.6,29078.2,29741.1,32457.6,32552.9,22214.3,27126.1,34839.7,24591.7,27968.8,21445.0,20690.1,34220.6,24182.9,31143.6,22170.1,22948.2,31244.3,25788.4,25804.3,21998.3,22712.3,29798.4,25625.7,22375.9,28870.4,28915.6,32115.8,22457.1,43776.1,23133.5,30290.7,41736.0,31528.6,25156.5,33454.6,24282.4,41368.3,27341.8,26938.6,26567.1,30927.6,34142.4,28906.6,29426.5,32508.9,20306.9,32841.3,29854.7,25221.9,27957.3,28467.2,31359.5,26914.4,30683.0,32971.9,30926.4,29258.4,27972.7,27868.4,31206.1,27769.2,33712.8,32417.2,30313.7,34333.3,47259.0,63806.9,40753.5,38724.3,36483.4,36921.7,34362.4,32908.6,60332.4,55276.6,37776.6,43679.6,51825.0,67765.1,48640.1,41225.4,70188.3,76960.9,60526.2,59373.7,62943.2,105742.7,76140.3,63621.9,64067.5,81134.4,126297.6,157745.6,162725.5,201844.9,355814.7],"cum_vol":[436858.8,638817.6,827874.9,1018327.2,1143616.1,1301807.1,1426162.4,1549447.9,1648918.3,1776659.5,1910188.1,2046209.6,2164491.4,2288724.9,2405140.1,2538373.4,2639167.8,2750949.1,2853638.6,2945952.1,3056606.6,3145489.4,3230487.1,3330961.3,3431368.6,3527279.1,3618107.4,3706991.1,3791250.7,3881704.0,3982118.1,4064101.4,4145723.7,4207118.1,4267919.7,4344533.1,4405023.6,4462644.0,4533752.6,4627611.9,4708913.1,4834951.3,4932932.3,5010161.1,5093007.8,5192453.9,5278780.3,5354014.7,5426021.6,5501645.4,5592510.1,5682742.4,5751264.8,5810737.7,5876515.5,5932813.4,5987040.7,6055632.9,6108394.6,6161581.1,6223334.0,6270693.4,6341650.9,6405055.4,6443143.6,6504539.3,6589790.6,6645256.4,6680897.1,6734458.1,6796780.6,6856240.6,6906812.1,6951532.3,6997007.7,7052905.1,7104643.9,7155770.0,7196896.5,7234910.6,7286482.7,7324976.0,7366359.1,7416338.9,7462842.4,7534129.1,7599576.0,7646802.0,7698521.9,7749219.1,7793940.4,7841571.0,7880949.3,7926206.4,7970335.9,8031043.4,8088468.1,8140641.1,8173644.9,8209528.1,8262564.6,8321137.4,8362504.0,8400517.4,8442502.5,8486408.0,8529306.1,8564922.6,8603875.8,8646859.9,8695676.7,8737212.1,8799044.1,8838393.6,8880792.3,8925893.0,8970127.3,9006956.1,9046431.0,9079722.2,9117205.9,9144339.4,9197915.9,9225605.9,9257941.9,9312942.4,9355433.4,9388619.6,9416006.1,9458190.5,9502839.4,9532967.1,9559245.6,9584859.4,9610756.4,9646569.9,9684411.6,9713749.6,9758251.9,9782197.4,9811572.6,9845441.9,9885249.8,9914591.6,9947769.4,9975984.6,10006248.3,10034616.4,10057609.6,10085619.9,10123308.4,10156173.9,10187653.9,10215075.6,10249633.4,10279225.1,10316957.2,10344252.9,10375764.6,10410978.6,10448901.8,10489542.6,10521832.8,10561592.9,10595387.1,10648230.4,10676936.4,10714573.0,10752111.7,10800043.1,10839277.6,10870558.6,10905294.8,10930894.0,10954884.6,10987724.5,11023138.5,11048070.7,11080280.4,11117622.6,11148911.3,11189937.1,11218829.6,11257792.6,11297353.1,11324665.4,11351295.6,11380652.5,11402870.9,11428824.0,11456538.5,11491007.3,11515556.1,11540327.4,11560816.0,11596541.3,11626817.1,11654725.8,11673705.2,11697079.6,11723725.0,11753939.9,11776750.5,11804461.2,11822266.5,11852723.6,11877413.1,11908237.8,11940373.5,11969700.6,11995548.6,12020835.3,12043293.5,12065149.8,12087912.3,12117557.6,12148684.5,12181324.1,12207425.4,12229643.0,12257673.9,12280024.9,12300541.3,12321849.4,12342650.9,12368375.1,12389074.5,12409596.1,12429694.4,12452861.7,12479649.2,12503619.3,12523593.4,12543906.4,12566398.8,12587635.7,12616863.1,12639137.9,12660624.7,12683519.6,12717481.6,12740409.9,12763612.1,12790720.1,12815331.7,12839609.4,12867950.4,12894810.1,12918046.2,12939722.1,12966774.0,12987852.0,13002107.2,13026560.4,13043216.9,13064322.6,13081670.2,13111525.1,13132354.3,13155176.2,13185747.5,13209967.2,13225250.6,13263562.4,13291669.6,13335017.0,13351578.2,13372837.3,13398279.8,13426441.3,13457732.4,13485924.7,13526046.9,13542027.4,13566931.5,13592900.4,13625378.5,13655587.3,13690848.1,13714927.6,13737095.8,13758864.4,13783115.7,13806597.3,13835883.9,13860560.4,13893013.3,13919261.5,13958425.9,13992150.4,14020147.9,14042725.1,14068314.7,14092234.4,14121312.6,14151053.6,14183511.2,14216064.1,14238278.4,14265404.4,14300244.1,14324835.9,14352804.6,14374249.6,14394939.7,14429160.3,14453343.2,14484486.9,14506656.9,14529605.1,14560849.4,14586637.9,14612442.1,14634440.4,14657152.7,14686951.1,14712576.9,14734952.7,14763823.1,14792738.7,14824854.5,14847311.6,14891087.8,14914221.3,14944512.0,14986248.0,15017776.6,15042933.1,15076387.8,15100670.1,15142038.4,15169380.2,15196318.8,15222885.9,15253813.5,15287955.9,15316862.5,15346289.0,15378797.9,15399104.8,15431946.1,15461800.8,15487022.6,15514979.9,15543447.1,15574806.6,15601721.0,15632404.0,15665375.9,15696302.2,15725560.6,15753533.3,15781401.6,15812607.8,15840377.0,15874089.8,15906507.0,15936820.7,15971154.0,16018413.0,16082219.9,16122973.4,16161697.6,16198181.1,16235102.8,16269465.1,16302373.8,16362706.1,16417982.7,16455759.3,16499438.9,16551263.9,16619029.0,16667669.1,16708894.4,16779082.7,16856043.6,16916569.8,16975943.5,17038886.7,17144629.4,17220769.7,17284391.6,17348459.1,17429593.5,17555891.1,17713636.7,17876362.2,18078207.1,18434021.9],"abs_move_pct":[1.4005,1.8169,2.0728,2.1996,2.4025,2.4682,2.4289,2.3324,2.3757,2.5836,2.8033,3.2032,3.1734,3.0296,3.2941,3.1641,3.2673,3.4737,3.3694,3.1861,3.3788,3.5441,3.481,3.3401,3.3728,3.4126,3.684,3.78,3.9325,3.8916,3.9289,3.8564,3.7369,3.9316,3.9428,3.6664,3.7438,3.5626,3.5553,3.5728,3.5392,3.6375,3.7985,4.019,3.983,4.0402,4.0852,4.0732,4.0282,3.9837,4.0081,4.0464,4.0183,4.1082,3.9639,3.94,3.8463,3.7516,3.6551,3.6835,3.6109,3.4438,3.3034,3.3578,3.3831,3.4266,3.3764,3.4445,3.3297,3.3675,3.1712,3.131,3.1543,3.212,3.1837,3.1866,3.3216,3.2474,3.2996,3.2043,3.2235,3.0852,3.0028,3.0589,3.1121,3.216,3.2272,3.2746,3.2661,3.1489,3.1548,3.1665,3.2029,3.3572,3.3855,3.5204,3.5939,3.5916,3.3891,3.4293,3.435,3.3117,3.4717,3.3326,3.4524,3.4361,3.4322,3.451,3.4317,3.521,3.4361,3.3235,3.3324,3.2866,3.1839,3.2002,3.1226,3.103,3.0626,3.1438,3.1742,3.1878,3.1532,3.1606,3.1541,3.1845,3.1611,3.1887,3.283,3.2502,3.2655,3.1947,3.2321,3.23,3.2114,3.1509,3.1621,3.2065,3.2196,3.2012,3.1759,3.1913,3.2259,3.2946,3.1631,3.2206,3.3489,3.3867,3.416,3.4337,3.4521,3.4991,3.5047,3.4978,3.4408,3.4437,3.5661,3.5446,3.6419,3.6671,3.604,3.6143,3.5601,3.4889,3.437,3.4295,3.4047,3.4582,3.3712,3.3532,3.3756,3.3411,3.3,3.4018,3.3468,3.2681,3.3246,3.366,3.3233,3.3674,3.4008,3.4559,3.4769,3.5394,3.4736,3.4396,3.4749,3.5128,3.482,3.5174,3.4568,3.4422,3.3939,3.3832,3.3511,3.394,3.4116,3.2998,3.2909,3.3768,3.2791,3.2235,3.2777,3.3224,3.3339,3.4161,3.4552,3.3928,3.2688,3.2453,3.3179,3.2853,3.2867,3.1979,3.2463,3.1764,3.1992,3.3036,3.2907,3.2689,3.2943,3.3449,3.3985,3.3468,3.3495,3.3217,3.2928,3.3104,3.3764,3.4237,3.3954,3.3206,3.2982,3.3369,3.3859,3.3689,3.344,3.4323,3.495,3.4773,3.4925,3.4878,3.4515,3.403,3.3951,3.3312,3.2993,3.2582,3.2177,3.1711,3.2277,3.1916,3.1702,3.2196,3.2299,3.2152,3.2331,3.2601,3.2481,3.2156,3.239,3.242,3.2491,3.2883,3.272,3.2031,3.2166,3.2136,3.1889,3.221,3.1867,3.2113,3.2276,3.3051,3.2707,3.2686,3.1278,3.1906,3.226,3.1861,3.2091,3.1976,3.1817,3.2172,3.2196,3.2591,3.2657,3.2689,3.2041,3.2076,3.1017,3.0893,3.0612,3.0183,2.9867,2.9892,2.9425,2.9218,2.8452,2.8756,2.8154,2.8353,2.8552,2.9666,3.0088,3.131,3.1305,3.1644,3.1581,3.1266,3.082,3.0348,3.0387,2.9971,3.0637,3.1321,3.1356,3.1374,3.125,3.1067,3.1248,3.1067,3.109,3.0937,3.0319,2.9665,3.0135,3.0163,3.0189,3.032,3.1476,3.1065,3.0953,3.0887,3.0812,3.0298,3.1071,3.1521,3.2,3.2209,3.2559,3.2355,3.2584,3.2814,3.2933,3.3275,3.3311,3.4125,3.4296,3.4179,3.3802,3.4222,3.4294,3.4336,3.4314,3.423,3.3549,3.3481,3.3148,3.2735,3.2581,3.3202,3.3072,3.2878,3.3189,3.259,3.3282,3.2889,3.2763,3.297,3.2829,3.3606,3.4035,3.4292,3.4296,3.4968,3.5086,3.4907,3.4933,3.4795,3.4339,3.3483,3.2864,3.3437,3.3938,3.3518,3.4293,3.6212,3.5993,3.6182],"open5_vol":1143616.1,"days":14,"atr14":0.9655714285714289,"adv14":23051727,"avg_range_pct14":8.349,"prev_close":10.18,"prev_high":10.46,"prev_low":10.02,"high_20d":17.275,"ref_5d_high":11.62,"ref_5d_low":10.02,"ref_5d_avg_high":10.999,"ref_5d_avg_low":10.3524,"ref_5d_avg_range":0.6466,"sr14":{"levels":[{"lo":10.02,"hi":10.1868,"mid":10.1105,"touches":4,"last_touch_days_ago":0},{"lo":10.3401,"hi":10.46,"mid":10.4001,"touches":2,"last_touch_days_ago":0},{"lo":10.6,"hi":10.765,"mid":10.6825,"touches":2,"last_touch_days_ago":1},{"lo":10.94,"hi":11.18,"mid":11.064,"touches":5,"last_touch_days_ago":2},{"lo":11.215,"hi":11.37,"mid":11.2883,"touches":3,"last_touch_days_ago":9},{"lo":11.62,"hi":11.7303,"mid":11.6751,"touches":2,"last_touch_days_ago":4},{"lo":11.88,"hi":11.89,"mid":11.885,"touches":2,"last_touch_days_ago":6},{"lo":12.2,"hi":12.37,"mid":12.285,"touches":2,"last_touch_days_ago":11},{"lo":12.5,"hi":12.6,"mid":12.55,"touches":2,"last_touch_days_ago":7},{"lo":12.75,"hi":12.82,"mid":12.785,"touches":2,"last_touch_days_ago":5}],"high":14.03,"low":10.02,"atr":0.9656,"sessions":14,"tol":0.2414}}