{"symbol":"RCAT","for_date":"2026-07-13","built":"2026-09-29T23:35:38-04:00","sessions":["2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10"],"vol_per_min":[244775.7,96478.8,66058.2,47114.9,55627.9,88759.1,57972.0,46285.4,37648.1,40021.4,40710.4,57937.7,50788.1,44506.6,43559.9,68801.9,68929.9,51658.9,44228.7,34987.9,48616.9,47179.5,36554.5,42846.8,40750.6,42131.3,45390.4,49647.2,36240.4,44698.5,66668.4,65565.1,47192.6,34957.4,29197.0,30670.4,43109.4,35514.8,38255.9,60290.4,51409.7,40103.4,43119.6,36027.1,31033.2,51583.1,51027.8,47686.0,29146.1,36395.4,32577.3,32819.0,27920.1,32670.6,27877.5,31684.6,23094.6,31364.9,27100.0,24187.5,27851.1,31250.4,34419.6,25417.2,28570.4,23766.1,23421.5,22421.6,24411.6,52503.2,39458.4,43337.6,26898.4,19911.3,24818.5,28617.8,23959.5,28407.6,22349.8,22433.5,31801.0,24838.4,20534.1,31455.5,31341.6,33309.6,32285.1,18216.8,20486.3,20242.3,22872.9,22462.8,13543.0,17961.7,27580.1,22075.3,23662.4,18671.4,18795.4,17177.4,18422.0,20415.1,24705.2,18068.4,21673.7,18534.1,15742.7,12133.9,15295.6,14073.4,13332.9,13971.6,14317.3,17965.1,14034.2,17857.9,18548.1,15919.9,17247.8,11291.6,15061.7,13586.4,12271.9,10736.4,12063.6,20408.9,17283.5,13212.4,14292.5,17410.4,19587.5,16482.6,13752.1,12199.7,11207.6,21875.3,39964.5,12666.9,15357.4,12828.2,11025.6,16223.8,14038.0,16950.2,15520.7,9614.0,11843.6,13052.5,8014.0,17964.6,12863.9,21433.1,21654.8,17916.9,19914.5,11534.9,15220.1,13752.2,15692.9,15062.6,14363.2,18117.6,22984.2,16211.8,16367.8,13949.6,9008.1,12324.3,11241.2,13220.6,11590.0,11314.1,16109.1,16019.9,12601.9,15712.4,11664.1,10744.1,12713.7,13676.6,11395.4,10860.2,22692.1,9791.9,12942.7,18183.0,17064.3,10826.0,11199.4,8778.5,16687.3,18733.9,18835.9,38660.3,27467.5,19865.1,17453.8,15655.1,12026.8,9491.3,14858.9,15910.4,9641.9,39075.5,11062.9,14985.6,22572.1,15662.0,12130.1,10530.1,10433.4,17647.8,13308.8,14042.5,43587.6,17120.3,15210.9,15004.8,10637.6,9200.8,13119.3,21172.1,11605.6,16042.5,13697.3,13017.6,10860.6,11824.1,11202.0,10012.3,17785.6,13686.0,9097.4,10707.2,11157.1,15445.7,12503.5,7037.9,9883.6,9366.3,9271.9,9894.1,8806.5,15303.1,10383.5,13854.5,10942.2,10519.1,8753.1,9557.4,10516.2,11263.9,14878.6,10020.3,8559.8,17050.8,12029.9,11877.3,12446.4,7580.4,13649.3,10817.9,12912.2,13720.8,14333.8,20521.9,9874.4,13907.7,11293.6,9746.1,15063.7,10135.7,12039.7,9387.0,8203.0,9210.5,10572.3,11227.4,10749.4,10939.1,9263.9,10040.4,9692.9,9001.9,8266.6,22126.1,19926.8,11715.1,14689.7,17491.2,8171.0,8233.9,9244.5,8726.6,7740.4,9432.6,7844.6,10908.6,9752.7,6045.9,20031.7,6804.1,7585.7,10308.4,8988.4,17582.9,8698.8,6641.3,6856.3,5991.5,13682.1,9396.6,11035.2,9665.1,9562.1,20682.0,10964.6,16458.2,17824.3,12353.9,14892.4,17456.5,37620.9,17088.1,29431.9,12688.6,13480.4,20345.9,11253.2,13097.1,17186.4,14518.4,11838.4,15510.1,9219.1,18933.4,17077.1,13323.1,19246.7,13838.7,15254.1,8437.9,12587.4,15844.1,19673.5,9931.4,11693.6,12369.5,16957.1,10148.0,22539.2,19269.6,13476.5,11354.9,14110.3,13351.6,14075.9,21906.6,36214.0,29859.2,26548.4,16535.4,19137.3,16890.4,18785.6,20425.7,17002.2,16856.8,17433.6,15278.3,27046.3,20693.6,19037.6,18939.2,23581.6,32766.4,27521.8,30101.0,27355.9,30896.0,74343.5,42771.3,27984.1,29082.9,53109.4,76169.6,65956.3,79732.2,125572.3,186308.5],"cum_vol":[244775.7,341254.5,407312.7,454427.6,510055.5,598814.6,656786.6,703072.0,740720.1,780741.6,821452.0,879389.7,930177.8,974684.4,1018244.4,1087046.2,1155976.1,1207635.0,1251863.7,1286851.6,1335468.6,1382648.1,1419202.6,1462049.4,1502800.0,1544931.3,1590321.6,1639968.9,1676209.2,1720907.7,1787576.1,1853141.1,1900333.8,1935291.1,1964488.1,1995158.5,2038267.9,2073782.6,2112038.6,2172329.0,2223738.7,2263842.1,2306961.8,2342988.9,2374022.1,2425605.1,2476632.9,2524318.9,2553465.1,2589860.4,2622437.7,2655256.7,2683176.8,2715847.4,2743724.9,2775409.6,2798504.2,2829869.1,2856969.1,2881156.6,2909007.7,2940258.1,2974677.7,3000094.9,3028665.3,3052431.4,3075852.9,3098274.4,3122686.0,3175189.2,3214647.6,3257985.2,3284883.6,3304794.9,3329613.4,3358231.1,3382190.6,3410598.2,3432948.0,3455381.5,3487182.5,3512020.9,3532554.9,3564010.4,3595352.0,3628661.6,3660946.7,3679163.5,3699649.8,3719892.1,3742764.9,3765227.7,3778770.7,3796732.4,3824312.6,3846387.9,3870050.3,3888721.6,3907517.1,3924694.5,3943116.5,3963531.6,3988236.8,4006305.1,4027978.9,4046512.9,4062255.6,4074389.6,4089685.2,4103758.6,4117091.6,4131063.1,4145380.4,4163345.6,4177379.8,4195237.6,4213785.7,4229705.6,4246953.4,4258245.0,4273306.7,4286893.1,4299165.0,4309901.4,4321965.0,4342373.9,4359657.4,4372869.9,4387162.4,4404572.8,4424160.3,4440642.9,4454395.0,4466594.7,4477802.3,4499677.6,4539642.1,4552308.9,4567666.3,4580494.5,4591520.1,4607743.9,4621781.9,4638732.1,4654252.8,4663866.8,4675710.4,4688762.9,4696776.9,4714741.5,4727605.4,4749038.5,4770693.3,4788610.2,4808524.7,4820059.6,4835279.6,4849031.9,4864724.7,4879787.4,4894150.6,4912268.2,4935252.4,4951464.2,4967832.0,4981781.6,4990789.6,5003113.9,5014355.1,5027575.7,5039165.7,5050479.8,5066588.9,5082608.7,5095210.6,5110923.0,5122587.1,5133331.2,5146044.9,5159721.5,5171116.9,5181977.1,5204669.2,5214461.1,5227403.9,5245586.9,5262651.1,5273477.1,5284676.6,5293455.1,5310142.4,5328876.2,5347712.1,5386372.4,5413839.9,5433705.1,5451158.9,5466813.9,5478840.7,5488332.0,5503190.9,5519101.3,5528743.2,5567818.7,5578881.6,5593867.1,5616439.2,5632101.2,5644231.3,5654761.4,5665194.9,5682842.6,5696151.4,5710193.9,5753781.6,5770901.9,5786112.7,5801117.5,5811755.1,5820955.9,5834075.1,5855247.3,5866852.9,5882895.4,5896592.6,5909610.2,5920470.8,5932294.9,5943496.9,5953509.2,5971294.8,5984980.8,5994078.1,6004785.4,6015942.5,6031388.2,6043891.7,6050929.6,6060813.3,6070179.6,6079451.5,6089345.6,6098152.1,6113455.2,6123838.7,6137693.2,6148635.4,6159154.5,6167907.6,6177465.1,6187981.3,6199245.1,6214123.7,6224144.0,6232703.8,6249754.6,6261784.4,6273661.7,6286108.1,6293688.5,6307337.8,6318155.6,6331067.9,6344788.6,6359122.4,6379644.4,6389518.8,6403426.5,6414720.1,6424466.3,6439530.0,6449665.7,6461705.4,6471092.4,6479295.4,6488505.9,6499078.2,6510305.6,6521055.1,6531994.1,6541258.1,6551298.4,6560991.4,6569993.3,6578259.9,6600386.0,6620312.8,6632027.9,6646717.6,6664208.8,6672379.8,6680613.7,6689858.2,6698584.8,6706325.2,6715757.9,6723602.4,6734511.1,6744263.8,6750309.7,6770341.4,6777145.6,6784731.3,6795039.7,6804028.1,6821611.1,6830309.9,6836951.1,6843807.4,6849798.9,6863481.1,6872877.7,6883912.9,6893578.1,6903140.2,6923822.2,6934786.9,6951245.1,6969069.4,6981423.2,6996315.6,7013772.1,7051393.0,7068481.1,7097912.9,7110601.5,7124081.9,7144427.8,7155681.0,7168778.1,7185964.4,7200482.8,7212321.1,7227831.2,7237050.4,7255983.7,7273060.9,7286383.9,7305630.6,7319469.4,7334723.5,7343161.4,7355748.8,7371592.9,7391266.4,7401197.8,7412891.4,7425260.9,7442218.0,7452366.0,7474905.2,7494174.9,7507651.4,7519006.2,7533116.5,7546468.1,7560544.1,7582450.6,7618664.6,7648523.9,7675072.3,7691607.7,7710745.0,7727635.4,7746421.1,7766846.8,7783849.0,7800705.8,7818139.4,7833417.7,7860464.0,7881157.6,7900195.1,7919134.4,7942716.0,7975482.4,8003004.2,8033105.2,8060461.1,8091357.1,8165700.6,8208471.9,8236456.0,8265538.9,8318648.2,8394817.8,8460774.1,8540506.3,8666078.6,8852387.1],"abs_move_pct":[1.0058,1.4917,1.5573,1.3316,1.5808,1.5223,1.6466,1.4238,1.4816,1.3725,1.7234,1.9229,2.0248,1.949,1.9241,1.9535,2.2586,2.1865,2.3043,2.1528,2.3141,2.5093,2.3873,2.4074,2.4568,2.5506,2.7757,2.9118,3.058,2.9863,3.1618,3.0525,2.8795,2.8835,3.0127,3.0229,2.9529,3.0294,2.8838,2.9709,2.9155,2.9346,3.0491,3.2894,3.3938,3.4238,3.4512,3.4197,3.4663,3.4934,3.4786,3.5701,3.4873,3.5456,3.4157,3.3422,3.2895,3.1573,2.9905,3.0614,2.9905,2.8677,2.83,2.7474,2.7579,2.7536,2.8016,2.8045,2.7457,2.9076,2.8853,2.8523,2.7751,2.7391,2.7656,2.8757,2.8462,2.849,2.8147,2.8293,2.8618,2.8289,2.4896,2.5309,2.5859,2.5782,2.647,2.7959,2.7988,2.644,2.7453,2.7572,2.7196,2.8924,2.9538,3.0221,3.0552,3.0627,2.9368,2.9633,2.9289,2.8186,2.8849,2.865,2.8923,2.883,2.963,2.9415,2.9345,2.9872,2.9614,2.8833,2.8953,2.8976,2.838,2.8327,2.8815,2.845,2.8621,2.883,2.8987,2.9143,2.9,2.8546,2.8439,2.9039,2.8741,2.8731,2.9012,2.9857,2.9702,2.9599,3.0606,3.0712,3.103,3.044,2.9843,3.0454,3.0514,3.1071,3.0744,3.0552,3.1065,3.1073,3.0013,2.9937,3.0499,3.0934,3.1151,3.157,3.1759,3.2766,3.2166,3.2197,3.1715,3.1585,3.1435,3.0696,3.1596,3.1125,3.0072,3.0456,3.0642,2.9899,2.9827,3.0784,2.9978,3.0446,3.0799,3.0667,3.0459,3.0139,3.019,3.1129,3.1636,3.1316,3.1489,3.1637,3.1217,3.144,3.1524,3.1684,3.2467,3.226,3.2623,3.2031,3.2297,3.2512,3.2857,3.2331,3.134,3.1206,3.1627,3.1765,3.1242,3.19,3.1557,3.1095,3.1122,3.1256,3.0686,3.0285,2.9828,3.0627,3.0846,3.1525,3.1203,3.0887,3.1351,3.1111,3.1748,3.2837,3.2504,3.193,3.2284,3.1894,3.1547,3.1987,3.197,3.2444,3.2959,3.3571,3.3744,3.4039,3.4699,3.4141,3.3533,3.3631,3.3543,3.4358,3.4552,3.4218,3.4251,3.4266,3.4126,3.3782,3.3897,3.4469,3.4401,3.4256,3.4278,3.5127,3.4811,3.3855,3.3997,3.4004,3.4491,3.4341,3.4401,3.4009,3.4459,3.4495,3.464,3.4754,3.5308,3.5863,3.5357,3.6328,3.6163,3.578,3.6336,3.6552,3.6506,3.6589,3.6639,3.6711,3.6532,3.6568,3.7037,3.677,3.642,3.5911,3.5814,3.63,3.5616,3.5778,3.5054,3.5263,3.478,3.4526,3.4094,3.4244,3.4175,3.4224,3.3913,3.4044,3.343,3.3694,3.3503,3.3289,3.2802,3.2663,3.2075,3.2026,3.2027,3.1648,3.148,3.1204,3.0626,3.0405,3.1278,3.112,3.1564,3.2382,3.263,3.2902,3.2982,3.285,3.3241,3.2858,3.3122,3.2881,3.3065,3.246,3.3591,3.4311,3.4362,3.3339,3.3059,3.269,3.3303,3.3082,3.315,3.2853,3.3096,3.355,3.3554,3.3748,3.4355,3.3729,3.4977,3.4298,3.4524,3.4455,3.427,3.3927,3.4671,3.5106,3.5457,3.5277,3.5627,3.5228,3.5188,3.4736,3.4407,3.4576,3.4825,3.4926,3.5465,3.539,3.5994,3.6001,3.6197,3.5377,3.5593,3.5891,3.5524,3.5145,3.4613,3.4498,3.4882,3.5273,3.4552,3.4786,3.4076,3.4266,3.4794,3.4558,3.4904,3.5368,3.5547,3.5851,3.6333,3.6648,3.7064,3.6479,3.6595,3.7257,3.6911,3.6242,3.7896,3.8006,3.7469,3.705,3.5989,3.6428,3.6194,3.5776,3.6811,3.6554],"open5_vol":510055.5,"days":14,"atr14":0.8258285714285712,"adv14":10509894,"avg_range_pct14":8.188,"prev_close":8.83,"prev_high":9.25,"prev_low":8.73,"high_20d":12.265,"ref_5d_high":10.55,"ref_5d_low":8.73,"ref_5d_avg_high":9.783,"ref_5d_avg_low":9.155,"ref_5d_avg_range":0.628,"sr14":{"levels":[{"lo":8.73,"hi":8.92,"mid":8.8383,"touches":3,"last_touch_days_ago":0},{"lo":8.96,"hi":9.145,"mid":9.025,"touches":3,"last_touch_days_ago":1},{"lo":9.25,"hi":9.38,"mid":9.2967,"touches":3,"last_touch_days_ago":0},{"lo":9.47,"hi":9.56,"mid":9.515,"touches":2,"last_touch_days_ago":8},{"lo":9.69,"hi":9.72,"mid":9.705,"touches":2,"last_touch_days_ago":2},{"lo":9.97,"hi":10.11,"mid":10.0317,"touches":3,"last_touch_days_ago":3},{"lo":10.19,"hi":10.37,"mid":10.29,"touches":4,"last_touch_days_ago":5},{"lo":10.47,"hi":10.55,"mid":10.5144,"touches":3,"last_touch_days_ago":4},{"lo":11.29,"hi":11.35,"mid":11.3185,"touches":3,"last_touch_days_ago":6}],"high":11.81,"low":8.73,"atr":0.8258,"sessions":14,"tol":0.2065}}