{"symbol":"QS","for_date":"2026-07-13","built":"2026-09-29T23:35:38-04:00","sessions":["2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10"],"vol_per_min":[286991.6,105228.3,79045.4,70160.9,89759.9,79039.6,93842.1,86886.9,67687.7,55872.7,69857.5,55581.2,57243.8,68000.6,59458.3,84784.4,77348.8,50119.1,60321.4,70596.8,57865.5,64625.3,38073.4,51794.6,50385.7,77604.9,63593.1,53577.4,56238.3,100544.2,98204.9,70376.9,53677.6,92129.4,72104.1,87611.7,45434.2,67397.0,58979.7,34896.7,57229.8,56503.1,50284.6,53933.4,76815.4,62454.6,63045.9,58237.4,37162.3,75641.2,73499.6,53704.5,43265.0,49078.4,57538.6,61442.8,50036.3,48388.8,43523.8,35312.1,72198.9,48258.6,83972.5,93316.9,61063.7,54638.2,61375.5,75247.6,53630.8,81308.3,80113.4,52452.9,47382.1,47490.4,69974.6,60020.3,67443.4,64049.4,48119.7,59317.6,80717.2,66435.4,74549.3,72077.9,79328.0,49804.4,60584.3,73515.4,67406.4,65462.2,59692.9,80284.7,47250.6,48763.8,63451.5,58940.1,73595.1,68524.7,61069.5,41966.6,55276.6,62847.1,52780.6,45364.8,53220.9,68535.7,247907.9,56588.8,58764.1,47127.3,54890.5,42409.2,58662.3,49528.9,54801.7,56380.1,39222.3,42559.1,64390.8,61862.6,60638.5,46972.5,40586.7,53054.9,71063.1,82323.4,55933.4,47997.3,50314.3,46539.0,71768.8,87248.6,53479.1,50203.9,58578.4,51396.9,53874.5,56480.1,50771.4,51538.4,136269.4,60479.1,69933.6,42502.9,46966.6,40182.4,67249.7,64290.0,55592.0,53006.4,56168.2,58828.5,47071.1,40142.1,40246.5,56373.4,61555.1,62411.2,75906.1,41804.1,46333.4,53379.7,50246.1,63454.9,40531.4,43582.6,37226.4,57944.8,41864.1,52331.5,52322.5,42061.1,57981.9,48430.6,49135.6,53821.9,56964.5,52849.1,33080.4,84662.6,48165.5,63473.8,50688.6,32016.6,51705.5,50097.7,69210.6,52935.4,40661.1,41158.1,40843.1,37737.1,32547.2,38896.3,41835.7,60162.9,47292.5,32554.9,29523.1,39340.3,45632.2,40030.3,47320.5,45675.7,49119.1,47242.5,56117.0,38804.6,34783.4,33317.9,38229.6,24843.2,42415.8,40577.5,44734.3,49974.9,34294.2,40802.0,26906.6,52010.5,77752.0,61202.7,43134.6,51407.7,51681.4,39594.9,46755.1,45016.6,48639.6,51554.1,57241.4,39556.6,19612.4,33985.2,41296.3,41376.1,52234.7,49173.1,39347.4,55301.3,55068.8,54979.1,26439.1,34193.2,37425.5,49546.6,34628.9,51607.9,44194.1,37762.4,36785.2,63839.6,40734.3,51643.9,33072.9,56514.1,43768.5,36090.0,35360.4,48543.2,69480.1,27967.1,34107.6,49805.0,52548.5,39843.8,49831.1,33840.5,51496.0,35702.1,59219.4,44760.5,45064.4,41790.4,37746.4,45878.4,38026.9,32902.8,34469.3,37664.9,30469.9,24718.1,28858.1,45098.9,53070.3,39643.8,37908.4,22791.4,40278.6,38774.4,38593.9,38045.2,43837.9,38119.6,38151.1,32979.4,33309.1,28731.3,79294.3,31961.4,51198.8,36942.6,70946.2,51616.0,30360.0,36317.3,57729.4,61007.5,42426.6,44542.1,46205.9,67615.5,41225.1,40359.1,37117.8,47293.3,43181.1,50737.4,57775.1,49407.9,61787.1,58787.4,41609.7,47767.6,53484.6,50753.9,54074.2,42797.7,30373.4,60208.1,65449.2,59372.5,52010.7,39896.8,45850.1,63699.4,67799.0,36372.6,76140.9,31918.7,92911.2,63175.1,31773.2,32111.5,47762.0,41415.3,38380.4,70560.4,61971.9,43023.4,60329.9,47035.2,59407.9,33804.4,51357.1,52386.4,52439.9,50928.9,48084.4,59586.9,93835.4,43517.8,56406.6,53045.2,54421.8,75664.1,69721.4,48474.4,45279.4,54775.5,55679.4,90377.2,55679.5,42412.4,52253.5,57794.9,68858.5,39454.8,40131.3,49231.8,96958.1,68381.9,56088.6,54793.6,122851.0,128205.1,105270.6,191752.9,207515.7,333812.1],"cum_vol":[286991.6,392219.9,471265.3,541426.2,631186.1,710225.7,804067.9,890954.8,958642.5,1014515.2,1084372.7,1139953.9,1197197.7,1265198.3,1324656.6,1409440.9,1486789.7,1536908.9,1597230.2,1667827.0,1725692.5,1790317.8,1828391.2,1880185.8,1930571.5,2008176.4,2071769.5,2125346.9,2181585.1,2282129.4,2380334.2,2450711.1,2504388.8,2596518.1,2668622.3,2756234.0,2801668.2,2869065.2,2928044.9,2962941.6,3020171.4,3076674.5,3126959.1,3180892.5,3257707.9,3320162.6,3383208.5,3441445.9,3478608.1,3554249.4,3627748.9,3681453.4,3724718.4,3773796.8,3831335.4,3892778.2,3942814.5,3991203.3,4034727.1,4070039.2,4142238.1,4190496.6,4274469.1,4367786.0,4428849.7,4483487.9,4544863.4,4620111.1,4673741.9,4755050.1,4835163.6,4887616.4,4934998.6,4982488.9,5052463.5,5112483.8,5179927.2,5243976.6,5292096.4,5351413.9,5432131.1,5498566.5,5573115.8,5645193.7,5724521.7,5774326.1,5834910.4,5908425.7,5975832.1,6041294.4,6100987.3,6181272.0,6228522.6,6277286.4,6340737.9,6399677.9,6473273.1,6541797.8,6602867.3,6644833.9,6700110.5,6762957.6,6815738.2,6861103.0,6914323.9,6982859.6,7230767.4,7287356.2,7346120.3,7393247.6,7448138.1,7490547.3,7549209.6,7598738.5,7653540.2,7709920.4,7749142.6,7791701.8,7856092.6,7917955.2,7978593.7,8025566.2,8066152.9,8119207.8,8190270.9,8272594.3,8328527.7,8376525.0,8426839.3,8473378.3,8545147.1,8632395.6,8685874.7,8736078.6,8794657.1,8846053.9,8899928.4,8956408.6,9007180.0,9058718.4,9194987.7,9255466.9,9325400.4,9367903.4,9414870.0,9455052.4,9522302.1,9586592.1,9642184.1,9695190.4,9751358.6,9810187.1,9857258.2,9897400.4,9937646.9,9994020.2,10055575.3,10117986.5,10193892.6,10235696.6,10282030.0,10335409.7,10385655.8,10449110.7,10489642.1,10533224.8,10570451.1,10628395.9,10670260.1,10722591.6,10774914.1,10816975.2,10874957.1,10923387.7,10972523.3,11026345.2,11083309.7,11136158.8,11169239.1,11253901.8,11302067.3,11365541.1,11416229.6,11448246.3,11499951.8,11550049.5,11619260.1,11672195.5,11712856.6,11754014.7,11794857.9,11832594.9,11865142.1,11904038.4,11945874.1,12006037.0,12053329.5,12085884.4,12115407.5,12154747.8,12200380.0,12240410.3,12287730.8,12333406.5,12382525.6,12429768.1,12485885.1,12524689.6,12559473.1,12592791.0,12631020.6,12655863.9,12698279.6,12738857.1,12783591.4,12833566.3,12867860.5,12908662.5,12935569.1,12987579.6,13065331.6,13126534.4,13169668.9,13221076.6,13272758.0,13312352.9,13359108.0,13404124.6,13452764.2,13504318.4,13561559.8,13601116.4,13620728.9,13654714.1,13696010.4,13737386.4,13789621.1,13838794.2,13878141.6,13933442.9,13988511.6,14043490.8,14069929.9,14104123.1,14141548.6,14191095.2,14225724.1,14277331.9,14321526.1,14359288.5,14396073.7,14459913.3,14500647.6,14552291.5,14585364.4,14641878.6,14685647.1,14721737.1,14757097.4,14805640.6,14875120.7,14903087.8,14937195.4,14987000.4,15039548.9,15079392.6,15129223.8,15163064.3,15214560.3,15250262.4,15309481.7,15354242.2,15399306.6,15441097.1,15478843.4,15524721.9,15562748.7,15595651.5,15630120.8,15667785.6,15698255.5,15722973.6,15751831.7,15796930.6,15850000.9,15889644.6,15927553.0,15950344.4,15990623.1,16029397.4,16067991.4,16106036.6,16149874.4,16187994.0,16226145.1,16259124.5,16292433.6,16321164.9,16400459.1,16432420.5,16483619.3,16520561.9,16591508.1,16643124.1,16673484.1,16709801.4,16767530.7,16828538.2,16870964.9,16915507.0,16961712.9,17029328.4,17070553.5,17110912.6,17148030.4,17195323.7,17238504.8,17289242.2,17347017.4,17396425.2,17458212.4,17516999.8,17558609.5,17606377.1,17659861.7,17710615.6,17764689.8,17807487.5,17837860.9,17898068.9,17963518.1,18022890.6,18074901.4,18114798.1,18160648.2,18224347.6,18292146.6,18328519.2,18404660.1,18436578.9,18529490.1,18592665.2,18624438.4,18656549.9,18704311.9,18745727.2,18784107.6,18854668.0,18916639.9,18959663.4,19019993.2,19067028.4,19126436.4,19160240.8,19211597.9,19263984.2,19316424.1,19367353.0,19415437.4,19475024.4,19568859.7,19612377.5,19668784.1,19721829.3,19776251.1,19851915.1,19921636.5,19970110.9,20015390.2,20070165.7,20125845.1,20216222.4,20271901.9,20314314.2,20366567.7,20424362.6,20493221.1,20532675.9,20572807.1,20622038.9,20718997.0,20787378.9,20843467.6,20898261.2,21021112.2,21149317.4,21254587.9,21446340.8,21653856.5,21987668.6],"abs_move_pct":[0.8363,0.9842,1.189,1.295,1.3137,1.2963,1.2282,1.255,1.3932,1.4635,1.6902,1.7782,1.7018,1.6881,1.7217,1.7318,1.7041,1.7086,1.6347,1.716,1.7561,1.9271,1.8258,1.9098,1.9399,2.0377,2.268,2.4718,2.6266,2.6021,2.6159,2.6663,2.4962,2.4612,2.6072,2.6677,2.5488,2.5704,2.4942,2.5116,2.5643,2.5801,2.6798,2.7853,2.7927,2.7351,2.7251,2.7339,2.7752,2.5287,2.583,2.5845,2.6211,2.5791,2.6078,2.6221,2.5665,2.5606,2.5069,2.4745,2.4631,2.3868,2.5753,2.6391,2.6595,2.5784,2.6171,2.4979,2.5067,2.6648,2.6257,2.6243,2.6827,2.6601,2.556,2.5637,2.5109,2.5222,2.63,2.5296,2.5881,2.548,2.5247,2.4999,2.4466,2.4459,2.4347,2.557,2.5318,2.5165,2.6686,2.7281,2.8054,2.8462,2.9035,2.8995,2.8719,2.9329,2.8831,2.8494,2.8976,2.8748,2.998,2.9812,3.0227,3.0075,3.0222,2.9703,2.9026,2.9165,2.959,2.9289,3.0014,3.0219,3.0377,3.0847,3.1213,3.1094,3.1388,3.1341,3.1556,3.1595,3.1268,3.1337,3.1349,3.0555,3.0148,2.9263,2.9276,3.0075,3.0294,3.0788,3.2438,3.2694,3.252,3.2588,3.2627,3.2379,3.2823,3.2311,3.3192,3.2838,3.2824,3.3179,3.2282,3.275,3.3921,3.4061,3.4283,3.4488,3.3716,3.3703,3.3433,3.3219,3.3126,3.2758,3.2872,3.3721,3.4131,3.3802,3.2681,3.2584,3.1481,3.0842,2.995,3.0066,2.9802,3.0296,2.9945,3.0032,2.9671,2.9425,2.9226,2.9293,2.9346,2.8932,2.8765,2.8774,2.9284,2.9699,2.9762,3.0224,3.0913,3.1135,3.1661,3.0964,3.1512,3.1968,3.1765,3.2368,3.0964,3.1286,3.1228,3.1885,3.2052,3.2158,3.1836,3.1985,3.1686,3.2287,3.2253,3.1776,3.1644,3.2012,3.2282,3.3155,3.3532,3.3302,3.248,3.253,3.26,3.2511,3.2418,3.2024,3.201,3.1756,3.1878,3.2455,3.2478,3.3364,3.3753,3.3992,3.4485,3.4672,3.4266,3.386,3.3751,3.3507,3.3544,3.3465,3.4526,3.3717,3.3862,3.3654,3.4356,3.4293,3.4275,3.4209,3.4266,3.3802,3.3197,3.3643,3.3337,3.2776,3.2972,3.3025,3.282,3.2328,3.2177,3.1789,3.1829,3.1888,3.1654,3.2082,3.2067,3.2666,3.2591,3.2949,3.2979,3.2978,3.3222,3.3617,3.335,3.3122,3.2709,3.2318,3.2297,3.2182,3.1478,3.1536,3.0976,3.1363,3.1707,3.1998,3.175,3.1789,3.1484,3.1288,3.1382,3.2068,3.1739,3.1732,3.1302,3.1737,3.1654,3.1554,3.0909,3.0687,3.0828,3.0453,3.0237,3.0217,3.0047,2.994,2.9703,2.9803,2.9365,2.9018,2.8454,2.8375,2.7969,2.7802,2.7013,2.7899,2.7849,2.8336,2.8114,2.7182,2.7295,2.7093,2.7165,2.7235,2.7442,2.7193,2.7224,2.7765,2.819,2.8302,2.848,2.8691,2.8591,2.867,2.8393,2.7869,2.8323,2.8728,2.881,2.8723,2.8898,2.9089,2.9896,3.0567,3.0388,3.0027,3.0447,3.0242,3.0812,3.1569,3.113,3.159,3.1841,3.2539,3.2827,3.2445,3.2197,3.199,3.2325,3.2784,3.2581,3.2714,3.2438,3.2634,3.304,3.3197,3.3362,3.3029,3.2881,3.2763,3.303,3.3103,3.2084,3.2118,3.2229,3.1766,3.1985,3.1481,3.1903,3.1565,3.1656,3.1851,3.1645,3.1767,3.1607,3.1928,3.1958,3.1992,3.2384,3.2352,3.1775,3.256,3.2398,3.1934,3.179,3.1762,3.1811,3.2091,3.2341,3.3603,3.3583,3.2365],"open5_vol":631186.1,"days":14,"atr14":0.5000214285714286,"adv14":24050621,"avg_range_pct14":6.994,"prev_close":6.58,"prev_high":6.99,"prev_low":6.57,"high_20d":8.49,"ref_5d_high":7.445,"ref_5d_low":6.38,"ref_5d_avg_high":7.077,"ref_5d_avg_low":6.647,"ref_5d_avg_range":0.43,"sr14":{"levels":[{"lo":6.57,"hi":6.64,"mid":6.6117,"touches":3,"last_touch_days_ago":0},{"lo":6.92,"hi":7.04,"mid":6.9807,"touches":7,"last_touch_days_ago":0},{"lo":7.065,"hi":7.16,"mid":7.1125,"touches":2,"last_touch_days_ago":3},{"lo":7.2,"hi":7.23,"mid":7.215,"touches":2,"last_touch_days_ago":9},{"lo":7.34,"hi":7.445,"mid":7.404,"touches":5,"last_touch_days_ago":4},{"lo":7.58,"hi":7.62,"mid":7.6,"touches":2,"last_touch_days_ago":8},{"lo":7.72,"hi":7.8153,"mid":7.7518,"touches":3,"last_touch_days_ago":5}],"high":8.49,"low":6.38,"atr":0.5,"sessions":14,"tol":0.125}}