{"symbol":"PATH","for_date":"2026-07-13","built":"2026-09-29T23:35:38-04:00","sessions":["2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10"],"vol_per_min":[383233.1,130498.4,105830.0,83940.3,79929.1,98847.5,123255.6,81709.2,79041.6,68909.3,92647.5,75494.0,71592.0,73401.3,71888.9,114889.6,79771.9,82064.8,69639.6,64017.1,66597.4,70160.2,98003.5,51364.6,67304.6,74384.9,61220.1,70624.8,61860.4,90452.5,101467.7,96345.7,80527.3,60047.3,55344.4,69024.1,89905.4,62250.6,84422.9,72026.7,78322.4,62126.6,83193.1,69524.9,58853.1,105472.9,75965.3,76690.2,73873.5,78626.3,100693.2,90177.6,66924.2,75568.0,75938.6,83161.1,80315.6,79536.5,100538.4,71254.6,92758.0,217177.1,113313.0,87972.7,100401.5,72996.7,104313.7,96139.6,120805.7,124280.4,107713.8,99596.3,84405.7,97257.3,131112.9,93109.1,121537.4,122144.7,131093.4,100834.1,126583.1,125005.0,139506.4,123707.6,116323.4,140822.3,154512.4,149960.4,124816.1,169638.0,141891.6,129559.4,150288.6,158555.9,142534.9,135841.7,125349.1,150563.5,152463.6,178489.5,169398.5,140092.4,142081.9,183367.9,173940.2,150931.9,168424.1,204846.7,155183.1,194854.1,156320.4,185755.4,126139.9,192699.6,175946.2,158994.6,188534.4,165274.4,142811.9,184082.9,172485.9,188778.0,170444.7,141800.4,171725.9,177474.9,230252.2,176404.6,173366.9,171022.3,183181.8,194871.5,161943.5,153735.2,183611.4,215500.6,157350.7,153739.9,156719.6,150842.8,165129.9,125218.5,131813.5,153286.0,155339.8,170232.2,165043.0,148113.2,193867.7,190371.5,191771.1,172337.3,176241.6,161393.6,134621.9,152193.6,143605.7,182388.1,133665.7,155056.7,173841.6,176821.9,126129.7,144089.2,192004.5,176198.9,174760.7,211331.4,149057.2,174521.6,205545.3,153067.5,184315.4,180724.4,208337.4,170842.1,169423.1,157215.4,150747.9,134405.1,170209.7,175008.9,174118.2,155058.4,193745.6,204341.7,195662.1,191023.7,235197.4,187061.8,196462.9,145044.0,180631.1,177949.0,168584.1,227129.7,169407.4,172843.5,191184.6,156409.7,158080.8,198234.6,163857.1,161368.1,175861.1,208656.1,189986.1,158466.0,147910.6,178039.4,181938.9,138528.8,174433.2,172382.6,150335.4,163683.7,167157.4,201920.9,156712.9,174298.9,221567.9,163457.6,178474.7,183108.2,138160.7,208893.8,233933.8,197126.6,232912.9,190328.6,183331.5,219480.1,187040.1,188911.8,164898.1,159629.0,154648.5,141606.9,179670.4,152147.1,207615.2,180870.0,166619.9,208331.8,176268.2,170316.8,155040.4,165670.2,170296.4,191716.4,169681.4,174491.5,194649.4,191540.0,175323.1,202126.4,139466.9,129908.2,154479.7,132098.1,148975.2,194129.9,175634.7,169110.9,194630.2,167591.5,154988.1,134489.6,154523.3,160452.7,147344.6,138920.5,156310.6,206555.9,158080.9,148579.5,178354.0,204134.6,178244.2,203654.4,157102.8,157577.5,122737.9,131044.2,107026.6,162471.9,188283.6,139797.4,151610.6,140811.1,173746.1,136018.1,174433.1,92767.1,119747.8,167610.2,167978.5,129205.6,122441.9,115525.8,165650.9,183120.1,148214.5,137007.9,140051.6,138556.6,105459.5,123122.6,98435.4,125410.8,170777.5,163432.9,144878.6,126580.3,153661.3,184289.6,185187.9,139681.2,100360.4,113792.8,150346.6,126585.2,153129.7,147130.9,129469.9,152595.1,124025.1,108086.6,98485.9,136054.6,155287.2,157579.5,154277.4,144516.4,171985.9,156371.9,157222.2,134713.5,132630.6,143451.4,168379.3,160344.9,142216.9,126319.3,134059.0,179997.6,176490.8,146073.3,138901.7,141807.1,146424.4,114968.7,145043.4,132450.2,143188.5,158551.2,116243.4,134915.1,129983.1,166329.4,214657.3,201211.4,188117.9,207136.6,220309.7,177980.2,198876.3,166668.8,157142.3,111910.1,161534.9,165870.6,145389.9,158144.1,121981.9,185521.4,149202.6,158526.0,145787.7,118676.4,237561.6,222421.3,160496.9,171752.7,180665.2,218322.5,250158.4,291103.4,369023.4,825325.8],"cum_vol":[383233.1,513731.6,619561.6,703501.9,783431.0,882278.5,1005534.1,1087243.3,1166284.9,1235194.2,1327841.7,1403335.7,1474927.7,1548329.0,1620217.9,1735107.4,1814879.4,1896944.1,1966583.7,2030600.8,2097198.2,2167358.4,2265361.9,2316726.5,2384031.1,2458416.0,2519636.1,2590260.9,2652121.3,2742573.8,2844041.5,2940387.2,3020914.5,3080961.8,3136306.2,3205330.4,3295235.8,3357486.4,3441909.2,3513935.9,3592258.4,3654384.9,3737578.0,3807102.9,3865955.9,3971428.8,4047394.1,4124084.3,4197957.8,4276584.1,4377277.3,4467454.9,4534379.1,4609947.1,4685885.7,4769046.8,4849362.4,4928898.9,5029437.3,5100691.9,5193449.9,5410626.9,5523939.9,5611912.6,5712314.1,5785310.9,5889624.6,5985764.2,6106569.9,6230850.3,6338564.1,6438160.4,6522566.1,6619823.4,6750936.2,6844045.4,6965582.7,7087727.4,7218820.8,7319654.9,7446238.0,7571243.0,7710749.4,7834456.9,7950780.4,8091602.6,8246115.0,8396075.4,8520891.5,8690529.5,8832421.1,8961980.5,9112269.1,9270824.9,9413359.8,9549201.5,9674550.6,9825114.1,9977577.7,10156067.2,10325465.7,10465558.1,10607639.9,10791007.9,10964948.1,11115880.0,11284304.1,11489150.9,11644333.9,11839188.1,11995508.4,12181263.8,12307403.7,12500103.3,12676049.5,12835044.1,13023578.5,13188852.9,13331664.8,13515747.7,13688233.6,13877011.6,14047456.3,14189256.6,14360982.6,14538457.5,14768709.7,14945114.3,15118481.1,15289503.4,15472685.2,15667556.7,15829500.2,15983235.4,16166846.9,16382347.5,16539698.2,16693438.1,16850157.6,17001000.4,17166130.4,17291348.9,17423162.4,17576448.4,17731788.1,17902020.4,18067063.4,18215176.6,18409044.3,18599415.8,18791186.9,18963524.2,19139765.9,19301159.4,19435781.4,19587975.0,19731580.7,19913968.8,20047634.5,20202691.2,20376532.9,20553354.7,20679484.4,20823573.6,21015578.1,21191777.1,21366537.8,21577869.2,21726926.4,21901448.1,22106993.4,22260060.9,22444376.2,22625100.6,22833438.0,23004280.1,23173703.3,23330918.6,23481666.5,23616071.6,23786281.4,23961290.2,24135408.4,24290466.9,24484212.5,24688554.2,24884216.4,25075240.1,25310437.4,25497499.2,25693962.1,25839006.1,26019637.1,26197586.1,26366170.2,26593299.9,26762707.4,26935550.9,27126735.4,27283145.1,27441225.9,27639460.5,27803317.6,27964685.7,28140546.9,28349203.0,28539189.1,28697655.1,28845565.7,29023605.1,29205544.0,29344072.8,29518506.0,29690888.6,29841223.9,30004907.6,30172065.0,30373985.9,30530698.7,30704997.6,30926565.5,31090023.1,31268497.8,31451606.0,31589766.7,31798660.5,32032594.3,32229720.9,32462633.7,32652962.4,32836293.9,33055774.0,33242814.1,33431725.9,33596624.0,33756253.0,33910901.5,34052508.4,34232178.8,34384325.9,34591941.1,34772811.1,34939431.0,35147762.8,35324031.0,35494347.8,35649388.2,35815058.4,35985354.8,36177071.1,36346752.5,36521244.0,36715893.4,36907433.4,37082756.6,37284883.0,37424349.9,37554258.1,37708737.9,37840836.0,37989811.2,38183941.1,38359575.9,38528686.7,38723316.9,38890908.4,39045896.6,39180386.1,39334909.4,39495362.1,39642706.8,39781627.3,39937937.9,40144493.8,40302574.6,40451154.1,40629508.1,40833642.7,41011886.9,41215541.4,41372644.1,41530221.6,41652959.6,41784003.8,41891030.4,42053502.3,42241785.9,42381583.3,42533193.9,42674005.0,42847751.1,42983769.1,43158202.2,43250969.3,43370717.1,43538327.3,43706305.8,43835511.4,43957953.4,44073479.1,44239130.1,44422250.1,44570464.6,44707472.6,44847524.2,44986080.9,45091540.4,45214662.9,45313098.4,45438509.1,45609286.6,45772719.6,45917598.1,46044178.4,46197839.7,46382129.4,46567317.3,46706998.5,46807358.9,46921151.7,47071498.3,47198083.5,47351213.2,47498344.1,47627814.0,47780409.1,47904434.2,48012520.9,48111006.7,48247061.4,48402348.6,48559928.1,48714205.4,48858721.8,49030707.7,49187079.6,49344301.9,49479015.4,49611646.0,49755097.4,49923476.7,50083821.6,50226038.5,50352357.8,50486416.8,50666414.4,50842905.2,50988978.5,51127880.2,51269687.4,51416111.8,51531080.5,51676123.9,51808574.1,51951762.6,52110313.9,52226557.3,52361472.4,52491455.6,52657785.0,52872442.3,53073653.7,53261771.6,53468908.2,53689217.9,53867198.1,54066074.4,54232743.2,54389885.5,54501795.6,54663330.6,54829201.1,54974591.0,55132735.1,55254717.1,55440238.5,55589441.1,55747967.1,55893754.8,56012431.2,56249992.9,56472414.1,56632911.0,56804663.7,56985328.9,57203651.4,57453809.9,57744913.2,58113936.6,58939262.4],"abs_move_pct":[0.6165,0.8801,0.863,0.9217,0.9917,1.0976,1.0688,1.1589,1.1201,1.0638,1.1858,1.2997,1.2453,1.4626,1.4569,1.6001,1.7235,1.8446,1.7135,1.6599,1.6202,1.8585,1.859,1.9194,1.9035,1.9229,1.8944,1.9116,2.0146,2.0284,2.0151,2.0411,1.9704,1.8425,1.7888,1.748,1.8233,1.9092,1.9061,1.8515,1.9035,1.9679,2.0168,2.0115,1.984,1.9467,1.928,1.8736,1.868,1.9296,1.9385,2.0106,2.0218,2.0925,2.061,2.0448,2.0337,2.0753,2.0246,1.9993,1.9786,2.0281,2.067,1.9785,2.0206,2.0282,1.9799,1.9739,1.974,1.9552,1.9202,1.9559,1.9827,1.9322,1.9504,1.8979,1.924,2.0115,2.0134,2.0054,2.064,2.0315,1.9614,2.0121,2.013,2.0126,2.0242,2.0025,2.053,2.0587,2.1302,2.2055,2.1992,2.1563,2.1271,2.1307,2.1844,2.166,2.1396,2.1643,2.2226,2.2477,2.3313,2.3178,2.3725,2.4563,2.4755,2.4698,2.3849,2.421,2.4821,2.4469,2.5636,2.6025,2.584,2.541,2.611,2.5404,2.5523,2.5313,2.5755,2.523,2.5775,2.559,2.562,2.5635,2.5717,2.5687,2.6062,2.6278,2.5788,2.651,2.6658,2.6721,2.632,2.622,2.5911,2.5813,2.5807,2.6147,2.663,2.6767,2.6904,2.6616,2.6344,2.6829,2.6547,2.7267,2.7284,2.7739,2.7628,2.7782,2.7639,2.7771,2.7966,2.8099,2.8262,2.8288,2.8314,2.7911,2.844,2.8902,2.8744,2.8127,2.9014,2.8804,2.8568,2.8799,2.8547,2.8957,2.8853,2.929,2.9633,2.8982,2.9286,2.9409,2.9243,2.9294,2.9095,2.8928,2.9035,2.9195,2.9139,2.912,2.9452,2.9381,2.8614,2.8445,2.8259,2.8533,2.8721,2.8223,2.79,2.7912,2.8211,2.815,2.8106,2.8242,2.8336,2.8371,2.864,2.8458,2.8523,2.8381,2.7731,2.7603,2.803,2.8421,2.857,2.8293,2.8447,2.8342,2.8597,2.8307,2.7714,2.816,2.8642,2.8207,2.8375,2.7987,2.84,2.7929,2.7824,2.7815,2.7977,2.8421,2.8771,2.8775,2.8718,2.876,2.8459,2.8595,2.8765,2.8385,2.8414,2.8567,2.8961,2.8646,2.8217,2.8293,2.8465,2.8411,2.8472,2.8322,2.8556,2.8627,2.8363,2.8225,2.8052,2.7643,2.7042,2.7525,2.7776,2.7692,2.782,2.7941,2.8246,2.8116,2.7716,2.7762,2.7585,2.7985,2.7663,2.7364,2.7195,2.7488,2.7341,2.7531,2.7475,2.7094,2.7443,2.7641,2.8034,2.7926,2.8099,2.8459,2.8664,2.8907,2.8987,2.862,2.8299,2.8647,2.8988,2.8866,2.8588,2.8476,2.8297,2.8367,2.8712,2.861,2.831,2.8533,2.8349,2.8322,2.8208,2.8712,2.9099,2.8693,2.8752,2.8766,2.8388,2.835,2.8382,2.8671,2.8281,2.775,2.8035,2.7985,2.7799,2.8026,2.7634,2.7881,2.7949,2.8144,2.8909,2.8504,2.8587,2.8674,2.8801,2.8925,2.8351,2.8492,2.8452,2.8504,2.8247,2.8607,2.8483,2.8393,2.8217,2.8172,2.8741,2.8831,2.8934,2.8992,2.8762,2.8292,2.8226,2.8045,2.8161,2.8314,2.8538,2.8174,2.823,2.8156,2.8377,2.8028,2.8121,2.8302,2.8448,2.8627,2.8503,2.8423,2.8078,2.8411,2.8028,2.8913,2.8656,2.8488,2.8414,2.9112,2.9108,2.9393,2.9379,3.044,2.9994,3.0041,2.9841,2.9876,2.9971,2.9685,2.9478,2.9191,2.8992,2.9511,2.9491,2.993,3.0505,2.9828,2.8913,2.905,2.9322,2.9311,2.8863,2.8888,2.9148,2.9725,2.9798,2.9548,2.9262,2.9023],"open5_vol":783431.0,"days":14,"atr14":0.6235571428571428,"adv14":65462428,"avg_range_pct14":5.575,"prev_close":11.68,"prev_high":12.23,"prev_low":11.51,"high_20d":12.315,"ref_5d_high":12.315,"ref_5d_low":10.92,"ref_5d_avg_high":12.047,"ref_5d_avg_low":11.318,"ref_5d_avg_range":0.729,"sr14":{"levels":[{"lo":9.87,"hi":10.0,"mid":9.9267,"touches":3,"last_touch_days_ago":9},{"lo":10.06,"hi":10.105,"mid":10.0825,"touches":2,"last_touch_days_ago":11},{"lo":10.315,"hi":10.4298,"mid":10.3724,"touches":2,"last_touch_days_ago":10},{"lo":10.48,"hi":10.585,"mid":10.543,"touches":5,"last_touch_days_ago":7},{"lo":10.92,"hi":11.04,"mid":10.9683,"touches":3,"last_touch_days_ago":1},{"lo":11.25,"hi":11.35,"mid":11.3,"touches":3,"last_touch_days_ago":2},{"lo":11.51,"hi":11.56,"mid":11.54,"touches":3,"last_touch_days_ago":0},{"lo":11.775,"hi":11.92,"mid":11.855,"touches":3,"last_touch_days_ago":1},{"lo":12.23,"hi":12.315,"mid":12.2717,"touches":3,"last_touch_days_ago":0}],"high":12.315,"low":9.87,"atr":0.6236,"sessions":14,"tol":0.1559}}