{"symbol":"ONDS","for_date":"2026-07-13","built":"2026-09-29T23:35:38-04:00","sessions":["2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10"],"vol_per_min":[1155666.4,393854.8,276017.9,345490.5,290402.1,282749.3,211383.9,201357.1,180619.4,174784.7,228392.9,211852.7,281892.9,225714.8,203924.1,275021.4,215024.3,241588.4,208708.9,231528.1,226277.6,272739.6,242743.3,216632.2,236080.4,284901.4,248298.9,173672.2,194002.6,207466.2,247574.8,205845.1,172666.1,186799.9,150061.7,173110.7,173912.0,159033.1,202059.6,186728.4,184907.0,188241.0,214224.9,223517.1,188525.4,232593.7,256517.9,165196.2,182779.4,264406.6,215059.0,184353.1,146211.6,138227.9,155739.3,173294.3,143215.1,213273.5,127154.9,142703.2,172234.6,162643.1,209618.6,173006.3,150125.8,156146.1,121898.4,119113.4,124923.1,118398.7,127446.4,168858.8,140544.6,123127.1,134124.7,167137.7,133631.3,154410.2,135055.7,140351.8,144832.1,134513.4,142986.8,164096.2,174815.8,205850.0,187448.7,157260.3,116680.3,134384.2,118761.9,181631.9,131483.1,204233.5,223756.1,140937.8,158487.8,163695.9,159733.7,127530.3,139513.4,168423.1,171227.8,131925.4,125699.4,185103.9,101572.9,111877.2,151570.3,205437.8,134298.8,138751.8,134610.0,122826.6,116354.6,130591.1,124772.7,148620.6,87190.0,138197.9,126095.9,148351.1,152731.0,162906.9,136923.6,172963.3,154999.4,135214.6,195681.6,154887.8,147120.4,112839.1,139711.1,107465.8,174095.1,161980.3,159260.9,121389.0,104536.4,139062.4,130544.6,124388.2,109669.1,122513.4,146978.2,121586.9,170507.1,130179.6,137075.7,164464.4,139569.3,150205.3,133397.6,147206.1,138596.7,142659.3,140347.4,147329.6,112923.8,156064.3,135118.3,131500.6,146344.3,129199.6,101159.9,143037.5,127367.4,130430.1,132252.9,121824.1,123661.9,124976.2,158291.4,159296.9,121253.2,140010.6,153001.6,154526.4,119604.4,132376.7,124662.0,180747.6,120550.1,122232.6,124238.8,127344.7,145652.1,121020.6,129985.1,105391.1,108189.6,126517.3,124422.8,166118.9,122768.3,106297.0,111585.4,148544.8,105424.9,114446.2,126141.6,126321.7,111842.8,123754.4,109749.0,139522.4,129746.6,126976.8,112705.6,100556.7,127745.2,125605.1,136706.4,98861.6,151676.5,128260.9,131084.5,107215.9,127439.6,116836.1,118074.1,115270.7,107037.4,107291.4,139211.4,119051.7,139038.6,116534.1,109731.4,108596.4,129610.4,132950.9,90818.4,88781.7,115676.4,128638.4,116493.9,102436.1,71964.2,87760.9,100176.9,107793.1,110239.7,112728.9,128995.4,118830.9,101102.1,99188.4,107216.4,87400.9,93337.0,98567.0,127963.1,91826.8,105415.8,121539.1,104230.5,125395.3,83288.5,83975.5,109378.6,101545.0,84958.0,93377.0,89537.9,105277.4,98206.8,86529.2,162463.2,82720.2,143770.0,116924.6,133675.6,105998.4,119183.1,126363.4,111516.5,123790.1,160898.1,132921.5,151492.6,99361.7,111605.3,136481.1,131978.6,153444.9,120214.9,117056.5,102946.2,145842.2,130530.5,106297.2,115022.4,112833.0,115152.7,158290.7,102081.1,102914.6,153299.1,108060.1,136635.0,128466.1,102917.5,97026.4,91145.6,124583.9,109695.0,117967.9,122868.6,113189.5,135061.4,95891.7,120947.0,104905.4,130364.5,150941.6,132194.0,171427.1,194428.9,119234.1,139120.3,136597.9,125823.9,91223.9,104647.1,143485.7,121826.4,106884.7,120332.1,120544.1,185681.1,152835.5,108256.9,160257.9,120759.6,174691.9,185411.1,172916.9,122862.4,111013.7,172046.6,133826.1,153098.9,104871.7,132271.1,168557.3,120750.8,128918.1,158805.4,130955.9,149861.7,131432.0,132227.0,174362.4,119511.8,159917.1,158647.6,161649.9,144441.8,224832.8,205353.1,148979.4,181782.7,175598.8,224944.4,163843.4,204443.1,122002.9,169139.1,122055.5,163615.9,160142.4,186466.2,122700.9,145698.2,184885.5,151248.6,147013.3,124396.8,112158.9,383318.9,210728.7,298800.9,195191.8,240186.9,358376.4,283078.5,414625.8,446042.5,926195.6],"cum_vol":[1155666.4,1549521.2,1825539.1,2171029.6,2461431.8,2744181.1,2955565.0,3156922.1,3337541.5,3512326.2,3740719.1,3952571.9,4234464.8,4460179.6,4664103.6,4939125.1,5154149.4,5395737.7,5604446.6,5835974.6,6062252.2,6334991.9,6577735.1,6794367.4,7030447.8,7315349.1,7563648.0,7737320.2,7931322.9,8138789.1,8386363.9,8592208.9,8764875.1,8951675.0,9101736.7,9274847.4,9448759.4,9607792.5,9809852.1,9996580.6,10181487.6,10369728.6,10583953.5,10807470.6,10995996.0,11228589.7,11485107.6,11650303.8,11833083.1,12097489.8,12312548.8,12496901.9,12643113.4,12781341.4,12937080.6,13110374.9,13253590.0,13466863.5,13594018.4,13736721.6,13908956.2,14071599.3,14281217.9,14454224.1,14604349.9,14760496.1,14882394.4,15001507.8,15126430.9,15244829.6,15372275.9,15541134.7,15681679.3,15804806.4,15938931.1,16106068.9,16239700.1,16394110.4,16529166.1,16669517.9,16814350.0,16948863.4,17091850.2,17255946.4,17430762.2,17636612.2,17824060.9,17981321.2,18098001.5,18232385.7,18351147.6,18532779.5,18664262.6,18868496.1,19092252.2,19233190.0,19391677.8,19555373.6,19715107.4,19842637.6,19982151.0,20150574.1,20321801.9,20453727.2,20579426.6,20764530.4,20866103.4,20977980.6,21129550.9,21334988.6,21469287.4,21608039.2,21742649.2,21865475.8,21981830.4,22112421.5,22237194.2,22385814.8,22473004.8,22611202.7,22737298.6,22885649.8,23038380.8,23201287.7,23338211.3,23511174.6,23666174.0,23801388.6,23997070.2,24151958.0,24299078.4,24411917.5,24551628.6,24659094.4,24833189.4,24995169.7,25154430.6,25275819.6,25380356.1,25519418.5,25649963.1,25774351.3,25884020.4,26006533.8,26153512.0,26275098.9,26445606.0,26575785.6,26712861.4,26877325.7,27016895.0,27167100.3,27300497.9,27447704.0,27586300.7,27728960.0,27869307.4,28016637.0,28129560.8,28285625.1,28420743.4,28552243.9,28698588.2,28827787.9,28928947.7,29071985.2,29199352.6,29329782.6,29462035.5,29583859.6,29707521.4,29832497.6,29990789.1,30150085.9,30271339.1,30411349.7,30564351.4,30718877.7,30838482.1,30970858.8,31095520.8,31276268.4,31396818.4,31519051.0,31643289.8,31770634.5,31916286.6,32037307.2,32167292.4,32272683.4,32380873.1,32507390.4,32631813.1,32797932.1,32920700.4,33026997.4,33138582.8,33287127.6,33392552.4,33506998.6,33633140.3,33759462.0,33871304.8,33995059.1,34104808.1,34244330.5,34374077.1,34501053.9,34613759.4,34714316.1,34842061.4,34967666.4,35104372.9,35203234.4,35354910.9,35483171.9,35614256.4,35721472.3,35848911.9,35965748.0,36083822.1,36199092.9,36306130.3,36413421.7,36552633.1,36671684.9,36810723.4,36927257.5,37036988.9,37145585.4,37275195.8,37408146.7,37498965.1,37587746.8,37703423.1,37832061.5,37948555.4,38050991.5,38122955.7,38210716.6,38310893.5,38418686.6,38528926.3,38641655.1,38770650.6,38889481.4,38990583.6,39089771.9,39196988.3,39284389.1,39377726.1,39476293.1,39604256.3,39696083.1,39801498.9,39923037.9,40027268.4,40152663.7,40235952.2,40319927.7,40429306.3,40530851.3,40615809.3,40709186.3,40798724.2,40904001.6,41002208.4,41088737.6,41251200.8,41333921.0,41477691.0,41594615.6,41728291.1,41834289.5,41953472.6,42079836.0,42191352.5,42315142.6,42476040.7,42608962.2,42760454.8,42859816.5,42971421.8,43107902.9,43239881.5,43393326.4,43513541.2,43630597.7,43733543.9,43879386.1,44009916.6,44116213.9,44231236.3,44344069.3,44459222.0,44617512.7,44719593.9,44822508.5,44975807.6,45083867.7,45220502.7,45348968.9,45451886.4,45548912.8,45640058.4,45764642.3,45874337.3,45992305.2,46115173.9,46228363.4,46363424.7,46459316.4,46580263.4,46685168.8,46815533.3,46966474.9,47098668.9,47270096.0,47464524.9,47583759.0,47722879.3,47859477.1,47985301.1,48076524.9,48181172.1,48324657.8,48446484.1,48553368.9,48673700.9,48794245.1,48979926.2,49132761.7,49241018.6,49401276.5,49522036.1,49696728.0,49882139.1,50055056.0,50177918.4,50288932.1,50460978.6,50594804.7,50747903.6,50852775.4,50985046.4,51153603.7,51274354.5,51403272.6,51562078.1,51693034.0,51842895.7,51974327.7,52106554.7,52280917.1,52400428.9,52560346.0,52718993.6,52880643.6,53025085.4,53249918.1,53455271.2,53604250.6,53786033.3,53961632.1,54186576.4,54350419.9,54554863.0,54676865.9,54846005.0,54968060.5,55131676.4,55291818.8,55478285.0,55600985.9,55746684.1,55931569.6,56082818.1,56229831.4,56354228.2,56466387.1,56849706.0,57060434.7,57359235.6,57554427.4,57794614.3,58152990.6,58436069.1,58850694.9,59296737.4,60222933.1],"abs_move_pct":[0.9261,1.4002,1.5217,1.5129,1.4049,1.598,1.5305,1.4959,1.4136,1.5095,1.4683,1.6333,1.6499,1.7127,1.9385,1.9275,1.9079,2.1262,2.1778,2.0698,2.0705,2.3551,2.2774,2.4228,2.5589,2.821,2.9016,3.0752,3.1038,2.9472,3.0713,3.0069,2.9858,3.0706,3.1746,3.0999,3.0591,3.0261,2.985,3.0478,2.9946,3.0356,3.1056,3.2592,3.2772,3.1346,3.2569,3.2502,3.2396,3.2267,3.1301,3.2298,3.147,3.2768,3.2262,3.2385,3.2078,3.1508,3.0257,3.1044,3.0359,2.9809,2.9391,2.8847,2.8046,2.8348,2.8913,2.9963,2.9296,2.9135,2.8694,2.9382,3.0038,2.9421,2.9227,2.9181,3.0075,3.0146,3.145,3.0493,3.0934,2.9791,2.8911,2.9552,3.0444,3.1342,3.1522,3.1798,3.1719,3.0821,3.097,3.0914,3.1285,3.2369,3.3321,3.4738,3.4775,3.4377,3.3462,3.4473,3.4956,3.3829,3.5114,3.4041,3.4634,3.4692,3.4335,3.4701,3.4223,3.6122,3.6042,3.4449,3.4874,3.3989,3.3225,3.3427,3.3798,3.3896,3.3733,3.4259,3.4119,3.4229,3.4299,3.512,3.4901,3.4695,3.4686,3.4429,3.5005,3.4808,3.4796,3.4859,3.6083,3.6037,3.6279,3.5359,3.463,3.4836,3.5034,3.5276,3.5133,3.5471,3.5461,3.5296,3.4313,3.4565,3.5519,3.6167,3.6455,3.6315,3.6812,3.6542,3.6222,3.6173,3.5488,3.4902,3.4254,3.3455,3.4086,3.3713,3.332,3.2715,3.3072,3.2875,3.2671,3.2946,3.2588,3.3055,3.31,3.189,3.1945,3.1882,3.1623,3.3077,3.2955,3.2916,3.2776,3.2163,3.2064,3.2505,3.3182,3.3442,3.3861,3.3342,3.3383,3.2838,3.3482,3.3052,3.2829,3.3443,3.3541,3.3507,3.2975,3.2656,3.2605,3.2677,3.2589,3.26,3.1405,3.1621,3.098,3.0701,3.026,3.0152,2.986,3.0246,3.0796,3.1728,3.1833,3.1121,3.0955,3.1209,3.0884,3.0656,2.9939,2.9475,2.9967,3.0429,3.1229,3.1516,3.1609,3.184,3.1874,3.2027,3.1884,3.1856,3.2062,3.2026,3.2208,3.2025,3.2,3.2081,3.2078,3.2713,3.308,3.2938,3.2848,3.2863,3.3008,3.3372,3.3185,3.2976,3.2843,3.2565,3.2626,3.3117,3.2911,3.2598,3.2564,3.2432,3.1936,3.1785,3.1726,3.2484,3.2418,3.265,3.2788,3.2139,3.1806,3.2178,3.2298,3.2135,3.2172,3.1563,3.1165,3.1008,3.0747,3.0731,3.1775,3.178,3.2505,3.2783,3.3293,3.4161,3.3906,3.3784,3.3306,3.324,3.2975,3.2989,3.369,3.3803,3.3839,3.3612,3.3029,3.3198,3.2957,3.3049,3.277,3.2455,3.2126,3.2364,3.1891,3.128,3.153,3.1304,3.1863,3.1736,3.0889,3.0723,3.0905,3.0825,3.1044,3.1475,3.1754,3.1785,3.2699,3.3307,3.3218,3.3198,3.3875,3.3685,3.4087,3.4054,3.4334,3.518,3.505,3.5165,3.5134,3.4932,3.5175,3.5297,3.5733,3.5568,3.5547,3.5728,3.587,3.5838,3.6241,3.6049,3.6866,3.5991,3.5748,3.5068,3.4898,3.4815,3.5255,3.5755,3.5685,3.5928,3.6087,3.5729,3.6147,3.576,3.5638,3.5495,3.5464,3.5381,3.5779,3.537,3.5799,3.5839,3.537,3.5382,3.5185,3.6309,3.5327,3.4844,3.4529,3.459,3.503,3.5811,3.5225,3.4384,3.461,3.509,3.5178,3.5033,3.5223,3.5345,3.5125,3.5823,3.5905,3.6152,3.6113,3.6481,3.6212,3.5646,3.6023,3.5977,3.8148,3.813,3.8661,3.8512,3.8146,3.9815,3.9727,3.9508,3.9266,3.8326],"open5_vol":2461431.8,"days":14,"atr14":0.5971428571428573,"adv14":72208697,"avg_range_pct14":7.797,"prev_close":7.26,"prev_high":7.73,"prev_low":7.21,"high_20d":9.97,"ref_5d_high":7.88,"ref_5d_low":7.21,"ref_5d_avg_high":7.783,"ref_5d_avg_low":7.306,"ref_5d_avg_range":0.477,"sr14":{"levels":[{"lo":7.21,"hi":7.32,"mid":7.274,"touches":5,"last_touch_days_ago":0},{"lo":7.37,"hi":7.5,"mid":7.4467,"touches":3,"last_touch_days_ago":1},{"lo":7.61,"hi":7.73,"mid":7.6575,"touches":4,"last_touch_days_ago":0},{"lo":7.84,"hi":7.965,"mid":7.8883,"touches":6,"last_touch_days_ago":1},{"lo":8.44,"hi":8.5,"mid":8.4725,"touches":4,"last_touch_days_ago":5},{"lo":8.65,"hi":8.78,"mid":8.715,"touches":2,"last_touch_days_ago":7}],"high":9.46,"low":7.21,"atr":0.5971,"sessions":14,"tol":0.1493}}