{"symbol":"NU","for_date":"2026-07-13","built":"2026-09-29T23:35:38-04:00","sessions":["2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10"],"vol_per_min":[582733.0,208666.7,201939.3,168711.6,137583.7,193148.0,133209.9,116038.1,109790.2,98553.4,197386.8,159089.1,88034.6,74370.4,103336.6,116159.9,161532.0,110904.3,80261.9,145159.9,109526.4,69580.9,101411.1,109259.2,110369.6,125943.2,71171.4,67267.9,110987.8,89581.2,127279.6,167589.4,78556.0,149184.1,215181.2,146221.7,70797.3,235604.6,111477.4,61343.9,108048.9,147036.5,104250.2,71582.1,152349.2,142584.3,127751.4,90025.6,211791.9,78112.9,108836.9,127440.8,87177.0,85773.6,115119.6,109412.1,113363.0,107103.8,143615.6,125092.4,157376.7,177356.1,243379.1,152459.1,153284.5,136284.3,207038.7,129938.5,115993.4,204025.6,172124.1,154672.9,141354.7,164503.7,181470.3,145787.0,273639.0,156168.6,171260.9,128000.2,156574.8,140866.5,212754.1,127908.2,148575.4,108019.3,137500.1,168630.0,125965.0,125120.3,141788.9,155908.4,152210.6,177643.8,181354.2,139775.5,127259.4,171325.2,153661.9,196551.1,172169.0,189023.5,196487.0,158115.1,153068.4,152953.9,182585.6,181432.4,189539.9,171881.7,199279.9,147120.1,119082.9,152654.9,143951.8,196014.9,143730.8,109251.9,119103.1,166647.1,138139.5,134104.2,105800.3,223972.2,117045.2,128924.9,138272.8,240293.6,81009.4,235344.9,172432.1,83773.4,92838.5,123594.9,97745.4,128017.8,104892.5,92058.0,85205.0,108959.9,98778.8,111361.8,90704.2,81425.4,56115.9,80534.9,116858.0,181181.9,93287.1,78814.5,107257.9,148537.7,114252.7,98281.2,93827.9,167723.7,135878.2,175649.4,208368.5,120647.7,139194.6,147647.9,126998.2,105668.5,101500.9,133043.1,106846.1,170648.3,128989.4,90039.7,107899.3,139499.7,110419.6,105910.8,89587.3,89121.3,107336.1,76453.4,93422.6,95666.7,101299.7,121667.0,185281.1,103994.1,71666.2,65849.2,99179.0,118810.4,104345.6,115132.1,166603.3,128499.2,173867.1,110553.9,134365.2,99515.1,120186.3,100693.4,91397.1,79112.7,108597.3,117425.4,140553.9,146376.9,109288.8,78516.6,126585.9,125576.9,113130.7,78463.4,102035.3,105712.2,95189.5,120221.1,168569.8,118152.9,115290.1,163886.3,153046.6,102570.8,112499.2,132482.5,164288.8,145827.9,135631.4,101415.4,82769.4,128090.5,105657.4,163019.3,151120.8,101724.6,55990.1,87451.4,129211.4,100239.4,71167.9,84474.9,140511.4,86687.9,94568.9,100610.1,129798.0,105504.6,157176.0,145921.8,92403.6,84359.0,141008.9,106391.0,137773.6,99071.0,119761.6,123459.4,103193.9,153626.6,101224.2,69133.4,66960.7,134847.2,74878.6,95316.8,155528.6,105754.3,79184.0,56889.4,69289.4,80209.2,129767.3,115153.1,148382.4,64896.9,73346.4,95601.5,93424.1,96356.4,118089.0,100519.0,80994.8,77839.4,117064.0,81272.0,88658.1,124935.5,95554.3,95525.4,121614.0,85580.3,143353.7,97832.1,169155.5,93858.4,102582.6,74592.9,113971.2,89966.1,53743.0,97145.0,78367.1,52278.1,136383.6,89137.5,64296.9,150610.7,59062.9,81812.9,68867.3,65527.0,59220.4,54799.0,60706.1,61745.4,70385.7,100298.6,110976.6,117350.2,78550.7,44014.6,110886.2,46935.7,122014.8,93065.3,121664.6,76543.6,96473.4,93645.4,88571.1,94374.9,90933.5,79296.9,120799.2,88586.6,95598.0,91018.5,95279.6,115777.6,95950.0,116376.5,86975.5,84175.8,93122.0,112399.1,62688.4,108883.1,65973.8,102090.2,98432.2,73402.9,159310.4,100761.1,125566.5,86011.9,91521.4,99998.0,116300.4,200730.8,92567.6,80334.2,176935.0,111983.4,191394.6,215294.5,145353.8,137654.1,160303.9,156312.4,68056.1,101719.1,99087.2,104085.4,116024.8,142788.1,128600.4,141430.8,90318.2,172504.9,162038.6,136277.6,159503.6,188070.9,397660.1,216152.7,178503.8,215398.7,292349.5,425566.2,275131.4,447126.9,678276.6,1329272.2],"cum_vol":[582733.0,791399.7,993339.0,1162050.6,1299634.4,1492782.4,1625992.3,1742030.4,1851820.6,1950373.9,2147760.7,2306849.8,2394884.4,2469254.9,2572591.5,2688751.4,2850283.4,2961187.7,3041449.6,3186609.5,3296135.9,3365716.8,3467127.9,3576387.1,3686756.8,3812700.0,3883871.4,3951139.3,4062127.1,4151708.3,4278987.9,4446577.3,4525133.3,4674317.4,4889498.6,5035720.3,5106517.6,5342122.1,5453599.6,5514943.5,5622992.4,5770028.9,5874279.1,5945861.2,6098210.4,6240794.7,6368546.1,6458571.6,6670363.5,6748476.4,6857313.3,6984754.1,7071931.1,7157704.6,7272824.2,7382236.3,7495599.3,7602703.1,7746318.6,7871411.0,8028787.7,8206143.8,8449522.9,8601982.0,8755266.5,8891550.8,9098589.5,9228528.0,9344521.4,9548546.9,9720671.0,9875343.9,10016698.6,10181202.3,10362672.6,10508459.6,10782098.6,10938267.1,11109528.0,11237528.2,11394103.0,11534969.5,11747723.6,11875631.8,12024207.2,12132226.5,12269726.6,12438356.6,12564321.6,12689441.9,12831230.8,12987139.2,13139349.9,13316993.6,13498347.9,13638123.4,13765382.7,13936707.9,14090369.9,14286921.0,14459090.0,14648113.5,14844600.5,15002715.6,15155783.9,15308737.8,15491323.4,15672755.8,15862295.6,16034177.4,16233457.3,16380577.4,16499660.3,16652315.1,16796266.9,16992281.8,17136012.6,17245264.4,17364367.5,17531014.6,17669154.1,17803258.4,17909058.6,18133030.9,18250076.1,18379000.9,18517273.7,18757567.4,18838576.8,19073921.6,19246353.8,19330127.2,19422965.7,19546560.6,19644306.0,19772323.8,19877216.3,19969274.3,20054479.3,20163439.1,20262217.9,20373579.7,20464283.9,20545709.4,20601825.3,20682360.2,20799218.2,20980400.1,21073687.2,21152501.7,21259759.6,21408297.3,21522550.0,21620831.2,21714659.1,21882382.8,22018261.0,22193910.4,22402278.9,22522926.6,22662121.1,22809769.0,22936767.2,23042435.7,23143936.6,23276979.7,23383825.8,23554474.1,23683463.5,23773503.2,23881402.5,24020902.2,24131321.8,24237232.6,24326819.9,24415941.1,24523277.2,24599730.6,24693153.2,24788819.9,24890119.6,25011786.6,25197067.8,25301061.9,25372728.1,25438577.4,25537756.4,25656566.8,25760912.4,25876044.5,26042647.8,26171147.0,26345014.1,26455568.1,26589933.3,26689448.4,26809634.7,26910328.1,27001725.2,27080837.9,27189435.2,27306860.6,27447414.6,27593791.4,27703080.2,27781596.8,27908182.6,28033759.6,28146890.3,28225353.6,28327388.9,28433101.1,28528290.6,28648511.8,28817081.6,28935234.5,29050524.6,29214410.9,29367457.5,29470028.3,29582527.5,29715010.0,29879298.8,30025126.6,30160758.1,30262173.5,30344942.9,30473033.4,30578690.9,30741710.1,30892830.9,30994555.5,31050545.6,31137997.0,31267208.4,31367447.7,31438615.6,31523090.5,31663601.9,31750289.8,31844858.7,31945468.9,32075266.9,32180771.5,32337947.5,32483869.3,32576272.9,32660631.9,32801640.9,32908031.9,33045805.4,33144876.4,33264638.1,33388097.5,33491291.4,33644918.0,33746142.2,33815275.6,33882236.4,34017083.6,34091962.1,34187278.9,34342807.6,34448561.9,34527745.9,34584635.2,34653924.6,34734133.9,34863901.1,34979054.2,35127436.6,35192333.5,35265679.9,35361281.4,35454705.4,35551061.8,35669150.8,35769669.8,35850664.6,35928503.9,36045567.9,36126839.9,36215498.0,36340433.5,36435987.8,36531513.2,36653127.2,36738707.5,36882061.2,36979893.3,37149048.8,37242907.1,37345489.7,37420082.6,37534053.9,37624019.9,37677762.9,37774907.9,37853275.0,37905553.1,38041936.6,38131074.1,38195371.0,38345981.7,38405044.6,38486857.4,38555724.7,38621251.7,38680472.1,38735271.1,38795977.1,38857722.5,38928108.2,39028406.8,39139383.4,39256733.6,39335284.4,39379299.0,39490185.2,39537120.9,39659135.7,39752201.0,39873865.6,39950409.1,40046882.5,40140527.9,40229099.0,40323473.9,40414407.4,40493704.4,40614503.6,40703090.1,40798688.1,40889706.6,40984986.3,41100763.9,41196713.9,41313090.4,41400065.9,41484241.7,41577363.7,41689762.8,41752451.1,41861334.2,41927308.0,42029398.2,42127830.4,42201233.4,42360543.7,42461304.9,42586871.4,42672883.2,42764404.6,42864402.6,42980702.9,43181433.7,43274001.3,43354335.5,43531270.5,43643253.9,43834648.5,44049943.0,44195296.8,44332950.9,44493254.9,44649567.2,44717623.3,44819342.4,44918429.6,45022515.1,45138539.9,45281328.0,45409928.4,45551359.2,45641677.4,45814182.4,45976221.0,46112498.6,46272002.3,46460073.1,46857733.2,47073885.9,47252389.7,47467788.4,47760137.9,48185704.1,48460835.5,48907962.4,49586238.9,50915511.1],"abs_move_pct":[0.4159,0.7941,0.9125,0.9316,1.0063,1.0171,0.9632,1.0146,0.9478,0.9965,0.9739,1.0093,1.0185,1.0419,1.0472,0.9817,1.0793,1.0471,1.0649,1.0736,1.117,1.0558,1.1089,1.0938,1.0489,1.0554,1.0264,1.0476,1.0996,1.0781,1.0324,1.0318,0.9547,0.9572,1.0604,1.1456,1.1324,1.141,1.1557,1.1455,1.1666,1.1559,1.2334,1.204,1.1658,1.1842,1.2275,1.2566,1.2424,1.2066,1.2274,1.2565,1.2651,1.3476,1.3331,1.3038,1.2778,1.3395,1.4375,1.4277,1.4647,1.5094,1.5684,1.5185,1.5712,1.586,1.6795,1.6889,1.6413,1.6757,1.601,1.5729,1.6029,1.5889,1.5557,1.5555,1.6152,1.5473,1.4824,1.5093,1.5612,1.5636,1.5416,1.5272,1.5065,1.4969,1.5121,1.5413,1.5496,1.5852,1.5741,1.5518,1.553,1.5685,1.5548,1.5454,1.5485,1.4841,1.512,1.5357,1.5727,1.6352,1.6602,1.614,1.5814,1.6147,1.6366,1.6018,1.5922,1.6279,1.5855,1.5331,1.5144,1.5018,1.4991,1.5123,1.5185,1.476,1.4715,1.4725,1.491,1.5287,1.5229,1.5483,1.5717,1.56,1.5896,1.5654,1.5414,1.5244,1.5197,1.5532,1.5238,1.5393,1.5268,1.5612,1.5509,1.564,1.5687,1.5671,1.5444,1.5296,1.5413,1.5437,1.5469,1.5615,1.5584,1.5468,1.54,1.5685,1.5723,1.5472,1.5818,1.5964,1.6201,1.5963,1.6082,1.6047,1.6696,1.6794,1.7156,1.7019,1.7058,1.6978,1.7312,1.7588,1.705,1.7151,1.7184,1.7163,1.7216,1.6543,1.6811,1.6699,1.6846,1.6941,1.654,1.6709,1.6535,1.6718,1.6956,1.7058,1.7109,1.7406,1.7314,1.753,1.7402,1.7429,1.7377,1.7705,1.8039,1.8254,1.8242,1.8037,1.8114,1.8389,1.8554,1.8436,1.8194,1.8274,1.8647,1.8916,1.869,1.8568,1.8415,1.8365,1.8678,1.8295,1.8377,1.812,1.8377,1.8251,1.8135,1.8262,1.8138,1.771,1.7646,1.7559,1.7294,1.6902,1.6769,1.6943,1.7047,1.7193,1.7364,1.7394,1.7392,1.7045,1.7014,1.7418,1.7311,1.748,1.7537,1.6984,1.6959,1.741,1.7534,1.7744,1.7712,1.7625,1.7904,1.7788,1.7926,1.8008,1.8075,1.8047,1.7956,1.7976,1.7968,1.7794,1.7884,1.769,1.7696,1.7851,1.7807,1.811,1.8296,1.8023,1.8039,1.794,1.8085,1.7892,1.8018,1.7584,1.7793,1.7716,1.7733,1.7404,1.7173,1.7121,1.7279,1.7463,1.7818,1.7654,1.7399,1.7423,1.7534,1.7456,1.7291,1.7486,1.7452,1.7495,1.7412,1.7294,1.7409,1.722,1.6883,1.6686,1.6916,1.6865,1.6909,1.7215,1.7002,1.7063,1.7065,1.7122,1.6981,1.7052,1.7211,1.7141,1.7259,1.7506,1.7613,1.766,1.7742,1.7464,1.7184,1.6792,1.6919,1.6956,1.6647,1.6524,1.6529,1.6295,1.6544,1.6256,1.62,1.6193,1.6129,1.629,1.6433,1.6693,1.6502,1.6451,1.6503,1.6531,1.6585,1.6379,1.6392,1.6748,1.7025,1.7017,1.7084,1.6759,1.6676,1.6376,1.6315,1.5813,1.6336,1.6467,1.638,1.6424,1.6483,1.6289,1.6126,1.6211,1.6021,1.594,1.6394,1.6478,1.6436,1.6034,1.5945,1.5753,1.5331,1.5055,1.4815,1.4808,1.498,1.5077,1.5255,1.5225,1.5106,1.5035,1.4971,1.4813,1.4666,1.4718,1.4518,1.4609,1.4721,1.4944,1.5,1.5058,1.521,1.5344,1.564,1.5504,1.5189,1.5358,1.5842,1.6195,1.6416,1.6223,1.6099,1.6448,1.6993,1.7113,1.7358,1.6566],"open5_vol":1299634.4,"days":14,"atr14":0.5054428571428572,"adv14":58659042,"avg_range_pct14":3.804,"prev_close":13.76,"prev_high":14.15,"prev_low":13.74,"high_20d":14.38,"ref_5d_high":14.38,"ref_5d_low":13.085,"ref_5d_avg_high":13.982,"ref_5d_avg_low":13.428,"ref_5d_avg_range":0.554,"sr14":{"levels":[{"lo":12.44,"hi":12.5,"mid":12.4617,"touches":3,"last_touch_days_ago":9},{"lo":12.645,"hi":12.72,"mid":12.6883,"touches":3,"last_touch_days_ago":10},{"lo":12.94,"hi":12.99,"mid":12.965,"touches":2,"last_touch_days_ago":7},{"lo":13.085,"hi":13.12,"mid":13.1025,"touches":2,"last_touch_days_ago":1},{"lo":13.25,"hi":13.34,"mid":13.3018,"touches":5,"last_touch_days_ago":2},{"lo":13.39,"hi":13.41,"mid":13.4,"touches":2,"last_touch_days_ago":4},{"lo":13.54,"hi":13.61,"mid":13.575,"touches":2,"last_touch_days_ago":2},{"lo":13.74,"hi":13.78,"mid":13.7567,"touches":3,"last_touch_days_ago":0},{"lo":14.06,"hi":14.15,"mid":14.105,"touches":2,"last_touch_days_ago":0}],"high":14.38,"low":12.23,"atr":0.5054,"sessions":14,"tol":0.1264}}