{"symbol":"NTSK","for_date":"2026-07-13","built":"2026-09-29T23:35:37-04:00","sessions":["2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10"],"vol_per_min":[68679.8,19023.9,17220.1,23217.5,6659.9,12658.7,9282.4,11542.3,11107.9,9438.4,6976.6,17063.1,10018.5,17799.4,8891.4,17441.0,7233.9,8185.1,6650.3,17609.6,12694.9,34542.6,11894.7,9165.1,11014.9,16763.3,6674.2,11392.7,16427.9,15505.8,19548.5,14885.1,13851.0,15483.9,8811.6,8293.4,11508.4,11079.3,11432.1,15446.2,10977.7,12818.3,9618.2,9778.5,6376.4,12280.8,12621.0,8158.6,8960.9,9916.9,13532.3,13183.0,9892.9,9882.8,8404.5,11615.2,13714.4,10615.6,11202.8,16484.8,9616.1,11858.8,13910.2,14203.9,6393.2,9584.1,18867.2,12300.5,6586.6,8770.1,11017.5,15744.1,13371.5,9677.1,9686.4,6430.9,8676.1,6115.4,9020.2,11156.2,7846.3,7996.4,9593.2,8258.9,9186.4,8997.1,6524.5,7799.4,8737.7,14783.4,13668.5,8759.1,7366.2,5261.9,8658.4,6847.4,8267.1,4833.0,5607.4,8931.2,8993.7,13896.6,11231.9,7710.9,9310.9,7496.7,8991.0,9297.9,8705.6,9151.6,9116.2,5774.6,10824.6,14020.4,9824.2,8067.0,9124.7,9119.1,6257.7,4900.0,8457.3,7525.2,5271.9,5553.2,5969.1,7641.5,14165.1,8162.7,7302.3,6387.1,9188.0,10637.4,7715.9,4208.9,6135.1,10784.4,5566.4,6855.7,4890.6,5544.1,8570.1,8895.9,6889.1,11259.8,6159.8,4925.2,6079.6,6271.3,24061.6,6324.2,6080.5,6293.9,10114.2,5932.8,4528.6,7791.2,4252.1,8071.9,9059.2,6387.0,11781.1,4803.4,4501.1,12565.4,9259.6,5030.8,4234.4,5210.9,3312.7,3586.2,5078.0,3485.6,4767.1,3764.6,5459.6,10423.7,7358.5,5686.7,3646.6,4320.6,7694.0,4888.4,4572.9,4343.1,8052.4,4140.1,6520.6,3985.1,5105.6,3980.1,11565.3,5462.0,6735.6,4543.1,8004.9,16632.2,4643.9,7675.9,7175.9,3953.4,10282.3,5583.6,5107.0,3667.1,2840.7,6965.7,4413.1,4491.2,4139.1,8330.8,14710.9,5944.6,6042.8,6755.7,5699.8,5990.6,4633.9,6547.4,7381.4,5757.4,4046.2,5824.8,3356.4,4841.6,3119.2,4508.1,4547.1,3859.5,5845.4,3492.2,4587.4,4894.9,6651.3,5633.5,6600.1,6163.9,4446.6,7349.1,5732.1,5442.1,3959.2,4792.4,4229.9,4278.1,6822.9,5041.6,7445.1,7579.6,6995.1,5928.2,5192.4,5767.1,4501.8,4496.2,4694.5,4998.0,3177.7,5428.9,5636.7,7626.4,9659.1,14469.4,6904.4,6922.7,4657.9,6515.7,7223.4,4436.4,5904.6,4271.6,9308.6,7095.1,4034.7,6173.8,7354.5,8303.1,7457.2,8149.8,3679.2,5074.6,4617.4,3850.7,7137.9,4565.2,4109.1,3306.1,7903.5,3412.9,5682.4,6960.7,5723.1,4029.8,10229.6,4842.7,8627.6,5255.2,6747.9,4343.9,6004.8,3810.1,5598.2,11944.5,4236.2,4472.9,5978.8,4135.3,6546.4,7466.1,4247.5,7726.0,9249.4,5743.9,4061.9,7702.6,5679.9,5789.8,5681.8,3560.7,7584.8,8796.5,20538.4,6059.8,4090.3,6307.0,6830.2,9733.0,7314.6,6415.4,5857.4,7803.7,14827.1,8827.4,7892.1,9129.4,5138.3,5217.6,7345.6,5914.8,6557.0,5663.6,6179.5,9588.8,6597.9,6042.3,7681.4,5663.7,7728.4,15202.7,13028.4,8772.0,8102.7,10859.5,6213.8,8118.6,10920.4,13231.8,13663.5,14817.1,13634.6,10247.9,13059.2,17988.4,9870.6,12339.4,10906.5,10979.5,11810.3,8498.4,9753.1,9651.9,12881.2,14607.0,12082.4,8209.2,14760.8,18323.6,10691.7,18878.6,13765.7,18499.4,50113.4,31224.5,27637.4,28971.9,46888.5,78829.6,48681.6,83028.1,96853.6,186255.0],"cum_vol":[68679.8,87703.6,104923.7,128141.2,134801.1,147459.8,156742.2,168284.5,179392.4,188830.7,195807.3,212870.4,222888.9,240688.3,249579.6,267020.6,274254.5,282439.6,289089.9,306699.5,319394.4,353937.0,365831.7,374996.8,386011.7,402775.0,409449.2,420841.9,437269.8,452775.6,472324.1,487209.2,501060.2,516544.1,525355.8,533649.2,545157.6,556236.9,567669.1,583115.3,594093.0,606911.3,616529.5,626308.0,632684.4,644965.2,657586.2,665744.8,674705.6,684622.6,698154.9,711337.9,721230.7,731113.5,739518.0,751133.2,764847.6,775463.3,786666.1,803150.9,812766.9,824625.7,838535.9,852739.9,859133.1,868717.2,887584.4,899884.9,906471.6,915241.6,926259.1,942003.3,955374.8,965051.9,974738.4,981169.3,989845.4,995960.8,1004981.0,1016137.2,1023983.5,1031979.9,1041573.1,1049832.0,1059018.4,1068015.6,1074540.1,1082339.5,1091077.2,1105860.6,1119529.1,1128288.1,1135654.4,1140916.2,1149574.6,1156422.0,1164689.1,1169522.1,1175129.6,1184060.8,1193054.5,1206951.1,1218183.0,1225893.9,1235204.7,1242701.4,1251692.4,1260990.4,1269696.0,1278847.6,1287963.8,1293738.4,1304563.0,1318583.4,1328407.6,1336474.6,1345599.4,1354718.4,1360976.1,1365876.1,1374333.4,1381858.6,1387130.5,1392683.7,1398652.8,1406294.3,1420459.4,1428622.1,1435924.4,1442311.4,1451499.4,1462136.8,1469852.7,1474061.6,1480196.7,1490981.1,1496547.5,1503403.2,1508293.8,1513837.9,1522408.0,1531303.9,1538192.9,1549452.7,1555612.5,1560537.7,1566617.4,1572888.6,1596950.2,1603274.4,1609354.9,1615648.9,1625763.1,1631695.9,1636224.5,1644015.7,1648267.9,1656339.7,1665398.9,1671785.9,1683567.1,1688370.5,1692871.6,1705437.0,1714696.6,1719727.4,1723961.8,1729172.7,1732485.4,1736071.6,1741149.6,1744635.2,1749402.3,1753166.9,1758626.5,1769050.2,1776408.7,1782095.4,1785742.0,1790062.6,1797756.6,1802644.9,1807217.8,1811560.9,1819613.3,1823753.4,1830273.9,1834259.1,1839364.6,1843344.7,1854910.0,1860372.0,1867107.6,1871650.6,1879655.5,1896287.7,1900931.6,1908607.5,1915783.4,1919736.8,1930019.1,1935602.6,1940709.6,1944376.7,1947217.4,1954183.1,1958596.2,1963087.4,1967226.6,1975557.4,1990268.3,1996212.9,2002255.7,2009011.4,2014711.2,2020701.8,2025335.6,2031883.0,2039264.4,2045021.9,2049068.1,2054892.9,2058249.2,2063090.8,2066210.0,2070718.1,2075265.2,2079124.7,2084970.1,2088462.3,2093049.6,2097944.6,2104595.9,2110229.4,2116829.4,2122993.4,2127439.9,2134789.1,2140521.2,2145963.4,2149922.6,2154714.9,2158944.9,2163223.0,2170045.9,2175087.4,2182532.5,2190112.1,2197107.1,2203035.4,2208227.7,2213994.9,2218496.6,2222992.9,2227687.4,2232685.4,2235863.1,2241291.9,2246928.6,2254555.1,2264214.1,2278683.5,2285587.9,2292510.6,2297168.5,2303684.2,2310907.6,2315343.9,2321248.5,2325520.1,2334828.6,2341923.8,2345958.5,2352132.3,2359486.8,2367789.9,2375247.1,2383396.9,2387076.1,2392150.6,2396768.0,2400618.7,2407756.6,2412321.8,2416430.9,2419737.0,2427640.5,2431053.4,2436735.8,2443696.5,2449419.6,2453449.4,2463679.1,2468521.8,2477149.4,2482404.6,2489152.6,2493496.5,2499501.3,2503311.4,2508909.6,2520854.1,2525090.4,2529563.2,2535542.0,2539677.3,2546223.7,2553689.8,2557937.3,2565663.3,2574912.6,2580656.5,2584718.4,2592421.1,2598101.0,2603890.8,2609572.6,2613133.3,2620718.1,2629514.6,2650053.0,2656112.8,2660203.1,2666510.1,2673340.3,2683073.3,2690387.9,2696803.4,2702660.7,2710464.4,2725291.6,2734119.0,2742011.1,2751140.5,2756278.8,2761496.4,2768842.1,2774756.9,2781313.9,2786977.4,2793156.9,2802745.7,2809343.6,2815385.9,2823067.3,2828731.0,2836459.4,2851662.1,2864690.5,2873462.5,2881565.2,2892424.7,2898638.5,2906757.1,2917677.5,2930909.3,2944572.8,2959389.9,2973024.5,2983272.4,2996331.6,3014320.0,3024190.6,3036529.9,3047436.4,3058415.9,3070226.2,3078724.6,3088477.7,3098129.6,3111010.9,3125617.9,3137700.2,3145909.4,3160670.2,3178993.8,3189685.5,3208564.1,3222329.8,3240829.2,3290942.6,3322167.1,3349804.6,3378776.4,3425664.9,3504494.6,3553176.1,3636204.3,3733057.9,3919312.9],"abs_move_pct":[0.6112,0.9135,1.4302,1.3921,1.2838,1.637,1.567,1.3978,1.5598,1.4115,1.4509,1.8946,1.8851,2.1122,2.2909,2.2482,2.1739,2.1928,2.1509,2.2542,2.3965,2.4036,2.4573,2.4923,2.5568,2.5706,2.6285,2.8579,3.0917,3.1267,2.9143,3.0367,3.0233,2.9397,2.8562,2.8902,2.9243,3.0087,3.1278,3.1532,3.2016,3.1393,3.0542,3.1036,3.1005,2.9837,2.9613,2.9427,2.9049,2.8993,3.0026,3.0891,3.1831,3.2517,3.3088,3.3434,3.268,3.238,3.3029,3.2846,3.2688,3.2993,3.5385,3.5699,3.5584,3.6326,3.6815,3.6555,3.5849,3.6542,3.5506,3.4819,3.4778,3.4373,3.3284,3.3321,3.4084,3.4549,3.4833,3.4064,3.4476,3.4792,3.4862,3.5402,3.4686,3.4348,3.4472,3.5443,3.5579,3.6787,3.7565,3.8358,3.7673,3.7672,3.7009,3.6164,3.6225,3.503,3.4109,3.3839,3.2701,3.2453,3.3322,3.3299,3.3356,3.2576,3.2335,3.2711,3.2635,3.2731,3.325,3.3738,3.426,3.4925,3.4842,3.4952,3.5185,3.5695,3.5422,3.6235,3.6227,3.6651,3.641,3.6712,3.605,3.6281,3.6083,3.5967,3.6407,3.6762,3.6369,3.606,3.6365,3.6532,3.6466,3.6917,3.6663,3.6991,3.6729,3.6581,3.8031,3.8465,3.8359,3.8797,3.864,3.8579,3.8566,3.8816,3.9137,3.9882,3.9099,3.9576,3.9552,3.8992,3.8685,3.8701,3.8819,3.8727,3.8732,3.8371,3.8289,3.7697,3.7194,3.7435,3.7124,3.7407,3.7184,3.7027,3.6744,3.6996,3.6938,3.682,3.7238,3.7216,3.7426,3.636,3.6357,3.6795,3.6906,3.6665,3.6946,3.74,3.7438,3.6826,3.7056,3.7037,3.7655,3.7699,3.7482,3.7417,3.8143,3.7982,3.7784,3.7929,3.7459,3.809,3.8691,3.8782,3.9072,3.9089,3.9274,3.8692,3.8339,3.8731,3.8304,3.8693,3.8641,3.809,3.7947,3.692,3.6398,3.701,3.7307,3.7754,3.7899,3.7818,3.6962,3.7426,3.7078,3.7016,3.7266,3.7102,3.7292,3.7101,3.6717,3.7335,3.6664,3.6578,3.6189,3.6035,3.5789,3.5491,3.5078,3.5388,3.5614,3.5908,3.5954,3.6037,3.54,3.5503,3.5756,3.5348,3.4824,3.566,3.591,3.5423,3.4996,3.5096,3.5818,3.566,3.5721,3.5515,3.5119,3.5239,3.5232,3.5019,3.5435,3.5586,3.5097,3.5335,3.5023,3.5203,3.5773,3.582,3.5651,3.663,3.5991,3.6006,3.5475,3.5804,3.5866,3.5829,3.5028,3.5129,3.5882,3.5432,3.5571,3.5144,3.5507,3.5718,3.5429,3.5503,3.5494,3.5384,3.5712,3.5441,3.5208,3.5357,3.5352,3.6117,3.6377,3.6533,3.6401,3.6496,3.6581,3.683,3.6353,3.5865,3.5867,3.6138,3.6246,3.5465,3.5533,3.5359,3.5783,3.5682,3.5247,3.4663,3.4501,3.3748,3.3404,3.3567,3.338,3.3302,3.2931,3.2715,3.268,3.2312,3.2232,3.2159,3.1463,3.1393,3.1321,3.1128,3.1593,3.1388,3.1641,3.1621,3.1831,3.2057,3.1155,3.1727,3.2241,3.3011,3.3052,3.2899,3.2669,3.3038,3.3235,3.3503,3.2909,3.2455,3.2135,3.214,3.298,3.2717,3.2948,3.2934,3.2635,3.1831,3.1446,3.1553,3.098,3.162,3.1257,3.1551,3.1623,3.1409,3.1434,3.0983,3.0058,3.0448,3.0182,3.035,3.0626,3.0821,3.0574,3.0976,3.1358,3.1748,3.1706,3.2156,3.214,3.2637,3.2879,3.3501,3.3905,3.3894,3.4308,3.3758,3.5572,3.4577,3.4152,3.4573,3.5213,3.602,3.473,3.4161,3.431,3.3322],"open5_vol":134801.1,"days":14,"atr14":0.7560642857142862,"adv14":4895402,"avg_range_pct14":7.009,"prev_close":12.32,"prev_high":12.57,"prev_low":12.03,"high_20d":12.57,"ref_5d_high":12.57,"ref_5d_low":11.22,"ref_5d_avg_high":12.37,"ref_5d_avg_low":11.562,"ref_5d_avg_range":0.808,"sr14":{"levels":[{"lo":8.69,"hi":8.87,"mid":8.78,"touches":2,"last_touch_days_ago":12},{"lo":9.345,"hi":9.505,"mid":9.4233,"touches":3,"last_touch_days_ago":10},{"lo":9.67,"hi":9.7,"mid":9.685,"touches":2,"last_touch_days_ago":9},{"lo":9.9,"hi":10.02,"mid":9.96,"touches":2,"last_touch_days_ago":10},{"lo":10.34,"hi":10.4243,"mid":10.3748,"touches":3,"last_touch_days_ago":7},{"lo":11.11,"hi":11.22,"mid":11.1775,"touches":4,"last_touch_days_ago":2},{"lo":11.32,"hi":11.3901,"mid":11.3551,"touches":2,"last_touch_days_ago":1},{"lo":11.755,"hi":11.85,"mid":11.8025,"touches":2,"last_touch_days_ago":3},{"lo":11.98,"hi":12.05,"mid":12.02,"touches":3,"last_touch_days_ago":0},{"lo":12.3,"hi":12.47,"mid":12.385,"touches":2,"last_touch_days_ago":1},{"lo":12.53,"hi":12.57,"mid":12.55,"touches":2,"last_touch_days_ago":0}],"high":12.57,"low":8.69,"atr":0.7561,"sessions":14,"tol":0.189}}