{"symbol":"NOK","for_date":"2026-07-13","built":"2026-09-29T23:35:37-04:00","sessions":["2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10"],"vol_per_min":[1746983.9,785828.6,477533.4,562355.4,448952.7,454564.8,511538.3,469567.3,393835.6,455178.6,470928.3,389760.9,356475.9,385522.5,300075.4,485148.6,334329.0,367166.9,271181.3,299899.4,305355.1,333044.6,285418.9,284651.1,301640.2,414390.4,294880.9,316970.1,250898.1,269301.2,315201.9,408984.8,304177.2,262512.4,259716.3,285273.3,251336.1,231557.4,328175.3,222064.5,344220.9,273319.9,342212.9,237527.7,220281.9,312008.8,268762.6,220361.5,264823.1,251791.7,280866.6,227480.0,243208.3,207105.8,190369.2,238027.7,200752.1,195795.0,225459.5,205832.5,261373.6,187766.1,277737.4,310818.1,244292.8,199388.9,227856.7,224056.6,195442.8,149202.2,219028.4,183528.1,229661.3,189567.1,289904.9,180089.0,251248.6,218265.4,154721.0,201452.5,210608.9,209868.6,242743.7,293165.4,318909.1,223721.5,232251.6,253657.4,221087.1,212495.9,166418.9,226802.1,254447.9,265542.6,192418.4,224696.2,250653.1,162381.2,268803.4,184265.6,257480.7,192306.8,198908.0,169409.1,137031.3,276749.3,183096.6,171158.1,181211.1,208018.4,154153.6,188103.1,166242.3,167135.5,183860.2,266146.3,169586.5,246657.5,279798.9,558285.6,191486.8,124309.7,160112.6,142761.1,191992.8,162230.8,164344.6,121463.5,112766.9,149611.8,94848.4,164500.3,127787.1,114332.9,126126.0,105722.4,111365.8,536592.9,162549.9,157337.2,103275.6,116824.6,117624.9,128591.2,138135.3,87482.9,102599.8,67742.3,85107.4,85691.6,91611.2,130145.9,137105.1,114300.0,123838.1,120657.6,110991.9,96286.6,106045.4,133830.9,141554.6,82270.9,125918.9,130311.1,144692.9,119381.9,75013.6,120259.4,167527.1,75005.9,148726.9,82360.9,110787.7,117893.3,83617.4,83518.1,105692.8,92736.4,73503.7,83495.9,125889.8,82042.5,232121.8,106973.8,106529.9,102867.8,112253.6,88130.2,68097.4,108910.4,134210.1,85064.8,92676.4,88650.4,66709.4,62823.5,104798.6,94015.1,76824.5,94346.4,74480.1,77886.4,102641.9,114549.3,77230.1,105087.3,71741.0,76025.1,59474.6,73906.5,62167.4,82671.2,72929.4,69064.2,67464.4,74964.4,119845.4,135808.7,136036.8,67388.1,61003.8,57328.3,87620.7,137344.6,80388.6,95504.2,68629.3,212217.9,72203.3,66678.1,88512.9,139200.0,105803.9,77530.7,141405.8,109803.1,90941.8,103053.9,168487.1,123202.5,114233.8,452455.1,81477.1,92521.4,145339.8,81369.4,164347.7,49121.1,78009.9,54576.7,66744.1,54145.6,77103.1,69555.9,77384.4,61923.6,64839.7,67567.8,68761.9,59673.5,62852.6,74098.6,64329.9,76321.1,55606.2,84077.7,57801.7,50320.7,99769.1,76025.1,91720.2,60694.8,104902.1,73568.1,72564.4,106818.1,108874.4,100743.5,79402.1,86672.1,83076.9,57784.0,66277.9,67348.2,76859.1,73398.9,62486.0,94269.6,109253.6,170262.6,122321.6,149269.4,101456.5,79612.6,99234.6,82191.4,92737.3,85051.6,90531.8,83054.6,119700.7,85234.4,93546.9,79726.4,79497.6,99433.1,73410.4,83788.4,75480.5,69487.7,81040.2,106084.9,90286.9,67752.7,119449.1,114071.9,106241.9,171604.4,216373.7,142328.1,148844.4,110676.3,92205.9,171019.9,125886.5,141122.8,86646.4,182541.5,120158.6,83751.8,134148.4,87185.7,151203.6,96561.9,82253.6,95933.4,134950.3,212867.2,99736.0,139748.1,186965.0,130893.1,146630.4,119318.8,100305.2,154034.6,100998.7,100970.2,118932.2,137073.1,121648.8,82065.9,173919.7,144196.0,123016.0,138335.5,169203.9,143547.1,112083.2,165289.4,164167.4,175548.9,151697.5,141784.6,110815.5,198851.1,249389.1,471209.0,131947.4,105289.2,134586.7,395785.8,145890.7,126664.6,146033.2,161593.0,221225.8,136881.1,237754.2,190417.7,419499.4,281214.8,243154.6,198463.5,269017.6,487832.0,301274.2,448889.3,677658.3,1504672.4],"cum_vol":[1746983.9,2532812.5,3010345.9,3572701.3,4021654.0,4476218.8,4987757.1,5457324.4,5851160.0,6306338.6,6777266.9,7167027.7,7523503.6,7909026.1,8209101.5,8694250.1,9028579.1,9395745.9,9666927.2,9966826.6,10272181.8,10605226.4,10890645.3,11175296.4,11476936.6,11891327.0,12186207.9,12503178.1,12754076.1,13023377.4,13338579.2,13747564.0,14051741.2,14314253.6,14573969.9,14859243.1,15110579.3,15342136.7,15670312.0,15892376.5,16236597.4,16509917.2,16852130.1,17089657.8,17309939.6,17621948.4,17890711.1,18111072.6,18375895.6,18627687.4,18908554.0,19136034.0,19379242.3,19586348.1,19776717.3,20014745.0,20215497.1,20411292.1,20636751.6,20842584.1,21103957.6,21291723.8,21569461.1,21880279.2,22124572.0,22323960.9,22551817.6,22775874.1,22971316.9,23120519.1,23339547.6,23523075.7,23752737.0,23942304.1,24232209.0,24412298.0,24663546.6,24881812.1,25036533.1,25237985.6,25448594.4,25658463.0,25901206.7,26194372.1,26513281.2,26737002.7,26969254.4,27222911.8,27443998.9,27656494.8,27822913.6,28049715.7,28304163.6,28569706.2,28762124.6,28986820.9,29237473.9,29399855.1,29668658.6,29852924.2,30110404.9,30302711.7,30501619.7,30671028.9,30808060.1,31084809.4,31267906.1,31439064.1,31620275.3,31828293.6,31982447.2,32170550.4,32336792.6,32503928.1,32687788.4,32953934.6,33123521.1,33370178.6,33649977.5,34208263.1,34399749.9,34524059.6,34684172.2,34826933.3,35018926.1,35181156.9,35345501.5,35466965.0,35579731.9,35729343.7,35824192.1,35988692.4,36116479.5,36230812.4,36356938.4,36462660.9,36574026.6,37110619.5,37273169.4,37430506.6,37533782.2,37650606.8,37768231.7,37896822.9,38034958.2,38122441.1,38225040.9,38292783.1,38377890.6,38463582.2,38555193.4,38685339.3,38822444.4,38936744.4,39060582.5,39181240.1,39292232.0,39388518.6,39494563.9,39628394.9,39769949.5,39852220.4,39978139.4,40108450.4,40253143.4,40372525.2,40447538.9,40567798.3,40735325.4,40810331.2,40959058.1,41041419.0,41152206.7,41270100.0,41353717.4,41437235.6,41542928.4,41635664.7,41709168.4,41792664.4,41918554.1,42000596.6,42232718.4,42339692.2,42446222.1,42549089.9,42661343.5,42749473.7,42817571.1,42926481.6,43060691.7,43145756.5,43238432.9,43327083.2,43393792.6,43456616.1,43561414.6,43655429.8,43732254.3,43826600.6,43901080.8,43978967.2,44081609.1,44196158.4,44273388.5,44378475.8,44450216.8,44526241.9,44585716.4,44659622.9,44721790.4,44804461.6,44877390.9,44946455.1,45013919.5,45088883.9,45208729.3,45344538.0,45480574.8,45547962.9,45608966.6,45666294.9,45753915.6,45891260.2,45971648.8,46067153.0,46135782.3,46348000.1,46420203.4,46486881.5,46575394.4,46714594.4,46820398.3,46897929.0,47039334.8,47149137.9,47240079.7,47343133.6,47511620.8,47634823.3,47749057.1,48201512.2,48282989.4,48375510.8,48520850.6,48602219.9,48766567.6,48815688.8,48893698.7,48948275.4,49015019.6,49069165.1,49146268.2,49215824.1,49293208.4,49355132.1,49419971.8,49487539.6,49556301.4,49615974.9,49678827.6,49752926.2,49817256.1,49893577.3,49949183.5,50033261.2,50091062.9,50141383.6,50241152.8,50317177.9,50408898.1,50469592.9,50574494.9,50648063.0,50720627.4,50827445.4,50936319.9,51037063.4,51116465.4,51203137.5,51286214.4,51343998.4,51410276.2,51477624.4,51554483.6,51627882.5,51690368.5,51784638.1,51893891.6,52064154.3,52186475.9,52335745.3,52437201.8,52516814.4,52616048.9,52698240.3,52790977.6,52876029.1,52966560.9,53049615.5,53169316.2,53254550.6,53348097.5,53427823.9,53507321.6,53606754.7,53680165.1,53763953.6,53839434.1,53908921.8,53989962.0,54096046.9,54186333.8,54254086.5,54373535.6,54487607.5,54593849.4,54765453.7,54981827.4,55124155.6,55272999.9,55383676.2,55475882.1,55646901.9,55772788.4,55913911.2,56000557.6,56183099.1,56303257.8,56387009.6,56521157.9,56608343.6,56759547.3,56856109.2,56938362.9,57034296.2,57169246.5,57382113.7,57481849.7,57621597.8,57808562.8,57939455.9,58086086.4,58205405.1,58305710.4,58459745.0,58560743.7,58661713.9,58780646.1,58917719.3,59039368.1,59121433.9,59295353.6,59439549.6,59562565.6,59700901.1,59870105.0,60013652.1,60125735.4,60291024.8,60455192.1,60630741.0,60782438.5,60924223.1,61035038.6,61233889.7,61483278.9,61954487.9,62086435.2,62191724.4,62326311.1,62722096.9,62867987.6,62994652.2,63140685.4,63302278.4,63523504.2,63660385.3,63898139.5,64088557.2,64508056.6,64789271.4,65032426.0,65230889.5,65499907.1,65987739.1,66289013.4,66737902.6,67415560.9,68920233.3],"abs_move_pct":[0.4535,0.595,0.6754,0.8458,0.8803,0.9528,1.0308,1.1071,1.0491,1.1601,1.1956,1.2624,1.2144,1.2222,1.2081,1.3653,1.359,1.3809,1.3747,1.3162,1.4779,1.6208,1.6833,1.6832,1.6173,1.6967,1.5964,1.5788,1.6364,1.8033,1.7634,1.8307,1.7959,1.6725,1.6635,1.619,1.5778,1.5655,1.5618,1.574,1.573,1.5792,1.5693,1.5968,1.6871,1.5084,1.5748,1.6206,1.4878,1.4481,1.3859,1.3148,1.3486,1.429,1.4572,1.4507,1.5009,1.4794,1.4548,1.4486,1.44,1.3969,1.5051,1.5392,1.5968,1.6316,1.6321,1.6325,1.6029,1.5119,1.554,1.5367,1.4879,1.5323,1.5312,1.5009,1.6042,1.5475,1.5426,1.4597,1.4573,1.4345,1.4874,1.5003,1.4502,1.4471,1.4551,1.4878,1.5297,1.4862,1.4583,1.4961,1.4922,1.4374,1.498,1.5125,1.5291,1.4897,1.4729,1.4636,1.4068,1.4329,1.4482,1.399,1.442,1.5011,1.4828,1.5065,1.4715,1.4653,1.4894,1.4247,1.4633,1.479,1.4548,1.5422,1.5301,1.4998,1.5048,1.4878,1.5014,1.518,1.4736,1.5571,1.5868,1.5849,1.5579,1.5357,1.5131,1.4971,1.4744,1.541,1.5417,1.4775,1.4886,1.4858,1.4913,1.5197,1.5016,1.5271,1.5757,1.6183,1.6154,1.6392,1.6049,1.5945,1.5934,1.5844,1.5531,1.5453,1.511,1.5073,1.5049,1.4843,1.5046,1.5036,1.5057,1.5355,1.5188,1.5142,1.4759,1.5023,1.4771,1.4437,1.4462,1.4378,1.4189,1.418,1.4392,1.4643,1.4799,1.487,1.4646,1.5158,1.5022,1.4741,1.4406,1.4448,1.4175,1.4269,1.4192,1.4644,1.4654,1.4744,1.437,1.4055,1.4067,1.4159,1.4003,1.4247,1.4553,1.4807,1.429,1.4523,1.4569,1.4277,1.426,1.4083,1.3721,1.3917,1.4199,1.3765,1.3738,1.4276,1.426,1.4564,1.4925,1.5022,1.4824,1.4703,1.4907,1.4664,1.4564,1.4944,1.4908,1.43,1.4036,1.3821,1.3332,1.3245,1.3463,1.3626,1.3656,1.3804,1.3567,1.3765,1.3625,1.3769,1.3935,1.4323,1.4157,1.4245,1.4293,1.459,1.4523,1.4659,1.4843,1.491,1.5496,1.509,1.5168,1.4955,1.4858,1.4755,1.4908,1.5093,1.4829,1.5028,1.5167,1.5244,1.4712,1.4634,1.4861,1.443,1.4587,1.4704,1.5173,1.5345,1.5166,1.5447,1.5702,1.5396,1.5368,1.5395,1.4728,1.5027,1.4965,1.4464,1.4191,1.3984,1.4449,1.4627,1.5235,1.537,1.4958,1.477,1.4885,1.5168,1.5509,1.5231,1.5633,1.528,1.5193,1.5337,1.5398,1.5717,1.567,1.5883,1.6088,1.6634,1.6348,1.6702,1.7312,1.7055,1.7106,1.7192,1.7018,1.6961,1.7142,1.6773,1.6753,1.68,1.6908,1.6748,1.7004,1.6864,1.7073,1.6846,1.6851,1.6826,1.6662,1.7106,1.6887,1.7244,1.6995,1.7267,1.7514,1.7679,1.7629,1.7938,1.809,1.8022,1.7421,1.7312,1.7629,1.7252,1.7563,1.7792,1.7948,1.8131,1.7917,1.8109,1.8299,1.852,1.8734,1.8836,1.9055,1.9544,1.9318,1.9881,1.9842,2.0171,1.9901,1.9729,1.9667,1.9562,2.007,1.9793,2.0511,2.0682,2.0653,2.0865,2.102,2.1093,2.1083,2.0798,2.0297,1.9906,1.9912,1.9876,1.9908,2.0478,2.0576,2.004,1.9829,1.9756,1.9963,2.0087,1.9934,2.0116,1.992,2.0016,1.9476,1.9302,1.9456,1.9088,1.9101,1.9291,1.9122,1.9523,1.8757,1.8964,1.8539,1.8614,1.8701,1.8851,1.8824,1.8487,1.8818,1.8907],"open5_vol":4021654.0,"days":14,"atr14":0.815707142857143,"adv14":80322586,"avg_range_pct14":4.863,"prev_close":12.44,"prev_high":12.62,"prev_low":12.26,"high_20d":15.07,"ref_5d_high":13.13,"ref_5d_low":11.58,"ref_5d_avg_high":12.567,"ref_5d_avg_low":12.066,"ref_5d_avg_range":0.501,"sr14":{"levels":[{"lo":11.58,"hi":11.75,"mid":11.665,"touches":2,"last_touch_days_ago":2},{"lo":11.895,"hi":11.975,"mid":11.935,"touches":2,"last_touch_days_ago":2},{"lo":12.16,"hi":12.35,"mid":12.28,"touches":4,"last_touch_days_ago":0},{"lo":12.62,"hi":12.78,"mid":12.72,"touches":4,"last_touch_days_ago":0},{"lo":12.91,"hi":13.1,"mid":13.0133,"touches":3,"last_touch_days_ago":5},{"lo":13.13,"hi":13.22,"mid":13.16,"touches":3,"last_touch_days_ago":1},{"lo":13.36,"hi":13.49,"mid":13.43,"touches":3,"last_touch_days_ago":7},{"lo":13.8,"hi":13.89,"mid":13.845,"touches":2,"last_touch_days_ago":12},{"lo":14.1599,"hi":14.16,"mid":14.16,"touches":2,"last_touch_days_ago":10}],"high":14.56,"low":11.58,"atr":0.8157,"sessions":14,"tol":0.2039}}