{"symbol":"LCID","for_date":"2026-07-13","built":"2026-09-29T23:35:37-04:00","sessions":["2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10"],"vol_per_min":[318596.8,78948.3,51084.4,53439.6,64677.3,61032.9,52632.3,39011.2,39446.4,47732.4,56411.3,51939.1,40160.9,61562.9,51692.3,67043.4,42590.1,36107.5,49981.9,33120.4,35902.8,82769.4,36782.5,27893.9,31972.9,25474.7,33835.9,30023.0,25378.1,73068.6,40696.9,48723.5,61467.4,35770.9,94828.3,42167.3,47768.5,33666.2,34179.6,34659.4,43393.4,39062.5,22697.9,40258.8,36082.2,52683.6,36148.5,27425.1,43940.4,33033.7,36496.0,28879.4,50489.1,28326.5,49104.2,41132.5,34025.4,24552.7,30115.5,20425.9,45489.1,21886.9,34976.2,58356.1,35341.4,28931.4,22745.6,55086.6,21975.9,33727.4,19373.1,23385.7,23057.6,24308.6,19321.6,38656.2,25309.6,27918.3,20464.1,22538.9,24881.2,37814.1,46571.1,25234.4,46434.9,41152.2,26558.4,39115.2,49925.1,32112.5,54828.6,32038.8,41016.9,38252.5,29417.5,28601.3,14116.1,26488.7,24045.6,25777.6,18856.1,27334.6,45430.6,15978.4,20950.2,52923.9,20801.1,21020.1,38447.1,35999.1,36371.1,37506.9,14682.9,21928.1,29001.8,31753.6,24345.9,31227.6,29438.5,30061.5,33621.9,21650.2,21382.9,22896.3,25517.7,40824.2,19358.9,13888.6,15624.9,19836.8,24800.5,19669.1,15842.4,18802.3,29460.6,20297.1,17942.9,20878.4,16954.2,21864.7,18554.9,25930.4,25405.4,14415.1,20511.4,23757.4,13186.9,19685.8,20766.3,16088.6,28406.9,53337.1,22851.1,13556.1,14514.4,16579.4,16091.2,11015.2,19499.2,17873.0,38453.2,23261.2,16409.9,22601.9,15906.5,28958.8,13558.3,15002.4,22844.1,9086.6,15997.7,24351.3,16201.7,18842.1,17850.4,18358.7,15577.1,19358.1,12135.0,18764.0,25662.1,11829.9,13589.1,13599.2,22101.9,16464.6,19889.4,15826.7,25845.4,16251.1,17208.9,20691.5,25826.0,11340.8,15326.9,20078.1,16459.3,16194.6,16340.2,13900.4,20311.6,11003.6,23690.1,13655.2,26190.4,19119.6,21909.6,26176.3,12959.8,19746.1,11463.5,10392.1,14020.6,16020.4,14176.4,20324.4,17021.4,19003.1,22893.9,19870.4,23715.6,14246.0,16806.1,33879.3,11512.8,24944.3,14512.4,24075.7,32982.2,23972.6,18928.9,19941.9,12322.6,16151.4,14613.5,18190.7,14489.1,32099.6,11666.0,13730.2,21899.3,26368.5,13759.3,12635.2,18809.1,18900.3,18265.4,10609.6,17201.2,21501.1,13644.4,12030.7,13456.3,8635.1,11889.1,18013.3,12398.0,27953.9,13376.9,9147.1,20130.1,19290.4,9801.6,13827.6,15994.9,34492.6,35572.4,21355.6,20221.6,15937.0,17774.0,12128.1,13270.5,12115.1,21686.1,11866.1,20160.6,13202.9,18970.1,19359.1,15686.1,25215.9,18322.9,28356.4,12082.0,17663.2,14619.4,13815.6,11283.4,17473.6,14685.4,16183.5,19457.2,8896.1,12254.8,15792.5,14449.9,8659.4,15154.5,19527.1,23548.4,12265.6,11996.1,11893.1,19385.6,28080.0,20469.1,10802.9,28363.0,29890.9,30574.2,18912.2,16406.7,20392.0,18000.9,26504.6,16395.9,54217.8,21595.3,16117.9,27421.6,15875.7,23440.6,19834.1,18388.8,36685.4,39200.5,29198.9,40623.2,31267.8,42867.8,34478.2,23422.2,23298.4,18839.9,34076.6,30263.8,27507.4,26106.2,17260.6,22766.4,26146.9,27512.9,21487.8,28742.0,27229.6,22510.6,21132.4,39071.2,19565.2,26682.4,22315.8,16752.4,50525.6,33772.6,31441.1,52216.8,30113.9,34499.6,31651.4,46535.1,20840.2,19473.4,40180.6,34886.4,43187.4,53894.1,32566.6,39724.2,26339.1,40868.1,48226.7,18436.8,35900.1,36953.6,44505.1,65645.3,56250.6,25339.9,48888.2,113168.1,81891.6,68957.9,54659.8,135079.0,120717.9,82148.6,138941.1,187575.8,305620.4],"cum_vol":[318596.8,397545.1,448629.5,502069.1,566746.4,627779.3,680411.6,719422.8,758869.1,806601.5,863012.8,914951.9,955112.7,1016675.6,1068367.9,1135411.2,1178001.3,1214108.8,1264090.7,1297211.1,1333113.9,1415883.2,1452665.7,1480559.6,1512532.5,1538007.2,1571843.1,1601866.1,1627244.1,1700312.7,1741009.6,1789733.1,1851200.5,1886971.4,1981799.6,2023966.9,2071735.4,2105401.6,2139581.2,2174240.6,2217634.1,2256696.6,2279394.4,2319653.2,2355735.4,2408419.1,2444567.6,2471992.6,2515933.0,2548966.7,2585462.7,2614342.1,2664831.2,2693157.7,2742261.9,2783394.4,2817419.9,2841972.6,2872088.1,2892514.0,2938003.1,2959889.9,2994866.1,3053222.2,3088563.6,3117495.0,3140240.6,3195327.2,3217303.1,3251030.4,3270403.5,3293789.2,3316846.9,3341155.5,3360477.1,3399133.4,3424442.9,3452361.2,3472825.3,3495364.1,3520245.4,3558059.5,3604630.6,3629864.9,3676299.8,3717452.0,3744010.4,3783125.6,3833050.7,3865163.2,3919991.8,3952030.6,3993047.5,4031300.0,4060717.5,4089318.8,4103434.9,4129923.6,4153969.2,4179746.9,4198603.0,4225937.6,4271368.2,4287346.6,4308296.8,4361220.7,4382021.9,4403042.0,4441489.1,4477488.2,4513859.3,4551366.2,4566049.1,4587977.3,4616979.1,4648732.6,4673078.6,4704306.2,4733744.7,4763806.2,4797428.1,4819078.3,4840461.1,4863357.4,4888875.1,4929699.4,4949058.3,4962946.9,4978571.8,4998408.6,5023209.1,5042878.2,5058720.6,5077522.9,5106983.5,5127280.6,5145223.5,5166101.9,5183056.1,5204920.9,5223475.8,5249406.2,5274811.6,5289226.7,5309738.1,5333495.5,5346682.4,5366368.2,5387134.5,5403223.1,5431629.9,5484967.1,5507818.1,5521374.2,5535888.6,5552467.9,5568559.1,5579574.4,5599073.6,5616946.6,5655399.8,5678661.0,5695070.9,5717672.8,5733579.3,5762538.1,5776096.4,5791098.7,5813942.9,5823029.5,5839027.2,5863378.5,5879580.2,5898422.3,5916272.7,5934631.4,5950208.5,5969566.6,5981701.6,6000465.6,6026127.7,6037957.6,6051546.7,6065145.9,6087247.8,6103712.4,6123601.8,6139428.5,6165273.9,6181525.0,6198733.9,6219425.4,6245251.4,6256592.1,6271919.1,6291997.1,6308456.4,6324651.1,6340991.3,6354891.7,6375203.4,6386207.0,6409897.1,6423552.3,6449742.6,6468862.2,6490771.8,6516948.1,6529907.9,6549654.0,6561117.5,6571509.6,6585530.1,6601550.6,6615726.9,6636051.4,6653072.8,6672075.9,6694969.7,6714840.1,6738555.7,6752801.7,6769607.9,6803487.1,6814999.9,6839944.2,6854456.6,6878532.3,6911514.5,6935487.1,6954416.0,6974357.9,6986680.4,7002831.8,7017445.3,7035636.0,7050125.1,7082224.7,7093890.7,7107620.9,7129520.2,7155888.7,7169648.0,7182283.2,7201092.3,7219992.6,7238257.9,7248867.6,7266068.8,7287569.9,7301214.3,7313245.0,7326701.3,7335336.4,7347225.5,7365238.8,7377636.8,7405590.6,7418967.6,7428114.7,7448244.8,7467535.2,7477336.8,7491164.4,7507159.4,7541651.9,7577224.3,7598579.9,7618801.4,7634738.4,7652512.4,7664640.5,7677911.0,7690026.1,7711712.2,7723578.3,7743738.9,7756941.8,7775911.9,7795271.0,7810957.1,7836172.9,7854495.9,7882852.2,7894934.2,7912597.4,7927216.9,7941032.4,7952315.9,7969789.4,7984474.8,8000658.3,8020115.5,8029011.6,8041266.4,8057058.9,8071508.9,8080168.3,8095322.8,8114849.9,8138398.3,8150663.9,8162660.1,8174553.2,8193938.9,8222018.9,8242487.9,8253290.9,8281653.9,8311544.7,8342118.9,8361031.1,8377437.9,8397829.9,8415830.7,8442335.4,8458731.2,8512949.0,8534544.3,8550662.2,8578083.8,8593959.5,8617400.1,8637234.2,8655623.0,8692308.4,8731508.9,8760707.8,8801331.0,8832598.8,8875466.6,8909944.8,8933367.0,8956665.4,8975505.3,9009581.9,9039845.6,9067353.1,9093459.3,9110719.9,9133486.4,9159633.2,9187146.1,9208633.9,9237375.9,9264605.4,9287116.1,9308248.5,9347319.7,9366884.9,9393567.3,9415883.1,9432635.4,9483161.1,9516933.7,9548374.9,9600591.6,9630705.5,9665205.1,9696856.5,9743391.6,9764231.9,9783705.2,9823885.9,9858772.3,9901959.7,9955853.8,9988420.4,10028144.6,10054483.8,10095351.9,10143578.6,10162015.4,10197915.6,10234869.2,10279374.3,10345019.6,10401270.1,10426610.1,10475498.3,10588666.4,10670558.0,10739515.9,10794175.7,10929254.7,11049972.6,11132121.3,11271062.4,11458638.2,11764258.6],"abs_move_pct":[0.7145,1.0344,1.2884,1.3607,1.5122,1.5808,1.5778,1.5548,1.4835,1.4723,1.7589,1.7396,1.9334,1.999,1.9941,1.9837,1.9861,1.8644,1.9284,1.8322,1.8397,1.7674,1.8686,1.9179,1.8955,1.9877,2.0133,1.971,2.0079,1.8968,1.8828,1.7976,1.914,1.9804,2.131,2.0012,1.9751,1.905,2.1376,2.1505,2.2931,2.2912,2.2551,2.1525,2.2379,2.3346,2.4391,2.3579,2.244,2.2586,2.4524,2.421,2.379,2.4294,2.465,2.6768,2.6889,2.581,2.6123,2.5572,2.5624,2.4796,2.5966,2.5396,2.6053,2.6763,2.7227,2.6312,2.5983,2.7799,2.7359,2.8422,2.9228,2.9615,2.9164,2.9001,2.9043,2.8721,2.9325,2.9277,3.0612,3.0302,3.122,3.208,3.2623,3.3284,3.2693,3.3642,3.3959,3.5014,3.5694,3.5971,3.4946,3.5344,3.5678,3.5233,3.5317,3.4089,3.4455,3.4201,3.439,3.359,3.4907,3.4882,3.5859,3.5174,3.4656,3.4515,3.5229,3.437,3.4275,3.3608,3.4043,3.4372,3.4258,3.4615,3.5094,3.6097,3.6195,3.6234,3.6346,3.6244,3.5364,3.5736,3.5732,3.5093,3.4857,3.5173,3.5106,3.6001,3.5617,3.5862,3.5962,3.6555,3.6032,3.7346,3.7253,3.6253,3.6357,3.591,3.5621,3.4904,3.41,3.3868,3.3575,3.2957,3.3102,3.3298,3.3816,3.3433,3.3308,3.3522,3.3409,3.3608,3.4309,3.431,3.4212,3.4205,3.4586,3.3687,3.4316,3.4635,3.4039,3.4558,3.513,3.4601,3.4647,3.4621,3.4363,3.4098,3.3743,3.3893,3.4244,3.4932,3.479,3.4989,3.4574,3.4615,3.4841,3.5434,3.6866,3.7625,3.8367,3.9256,3.9373,3.915,3.9486,4.0189,4.1046,4.0685,4.078,4.0514,4.0567,4.0574,4.0717,4.1157,4.0965,4.0655,4.0456,4.0606,4.1231,4.1063,4.134,4.2448,4.2736,4.2341,4.2245,4.2108,4.1569,4.1791,4.1903,4.2033,4.1641,4.1465,4.2252,4.2327,4.2848,4.2874,4.3928,4.3624,4.3498,4.3919,4.4349,4.4143,4.4119,4.4131,4.4274,4.4778,4.5266,4.4435,4.4883,4.4522,4.4085,4.4205,4.4391,4.4709,4.5007,4.4924,4.5124,4.4818,4.4975,4.4692,4.4558,4.462,4.4659,4.4457,4.4605,4.4414,4.4801,4.484,4.4752,4.4592,4.4647,4.5078,4.5118,4.5352,4.5585,4.6135,4.6345,4.6365,4.6162,4.6165,4.649,4.5894,4.556,4.5091,4.3944,4.4248,4.391,4.4023,4.3261,4.2964,4.3166,4.3498,4.3011,4.2673,4.2714,4.2266,4.2925,4.3684,4.3908,4.4621,4.4597,4.4146,4.3808,4.3665,4.3215,4.3323,4.3307,4.3361,4.3501,4.3894,4.3267,4.3162,4.2999,4.2989,4.3005,4.282,4.2272,4.3017,4.2584,4.2154,4.254,4.3292,4.3532,4.3809,4.3482,4.3126,4.2956,4.305,4.3143,4.3018,4.2358,4.2624,4.327,4.3942,4.4517,4.5189,4.5684,4.5472,4.5577,4.6372,4.6654,4.6867,4.7025,4.7812,4.8798,4.97,5.0719,5.122,5.1192,5.0603,5.0695,5.0765,5.0181,5.0789,5.0937,5.1047,5.1521,5.1684,5.2037,5.1955,5.2739,5.2132,5.2979,5.2314,5.229,5.2347,5.326,5.3289,5.3242,5.3493,5.3583,5.3695,5.3515,5.3366,5.406,5.4003,5.439,5.4487,5.3445,5.328,5.3026,5.3219,5.2934,5.271,5.2537,5.3293,5.3312,5.3275,5.361,5.234,5.2552,5.283,5.303,5.3122,5.344,5.418,5.4372,5.4608,5.4773,5.4307,5.3684,5.3312,5.3609,5.3537,5.3731,5.3278,5.3175,5.2809],"open5_vol":566746.4,"days":14,"atr14":0.5102285714285714,"adv14":14277987,"avg_range_pct14":8.763,"prev_close":5.55,"prev_high":6.02,"prev_low":5.545,"high_20d":6.96,"ref_5d_high":6.78,"ref_5d_low":5.545,"ref_5d_avg_high":6.271,"ref_5d_avg_low":5.803,"ref_5d_avg_range":0.468,"sr14":{"levels":[{"lo":5.05,"hi":5.08,"mid":5.0703,"touches":5,"last_touch_days_ago":9},{"lo":5.27,"hi":5.385,"mid":5.3337,"touches":4,"last_touch_days_ago":10},{"lo":5.545,"hi":5.655,"mid":5.6,"touches":2,"last_touch_days_ago":0},{"lo":5.91,"hi":6.02,"mid":5.9692,"touches":6,"last_touch_days_ago":0},{"lo":6.05,"hi":6.075,"mid":6.0625,"touches":2,"last_touch_days_ago":2},{"lo":6.48,"hi":6.525,"mid":6.5025,"touches":2,"last_touch_days_ago":3},{"lo":6.68,"hi":6.78,"mid":6.73,"touches":2,"last_touch_days_ago":4},{"lo":6.84,"hi":6.96,"mid":6.9033,"touches":3,"last_touch_days_ago":5}],"high":6.96,"low":5.05,"atr":0.5102,"sessions":14,"tol":0.1276}}