{"symbol":"IWM","for_date":"2026-07-13","built":"2026-09-29T23:35:37-04:00","sessions":["2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10"],"vol_per_min":[354463.7,143946.4,125590.7,105603.3,105647.6,124994.7,114862.9,111372.0,98026.6,103656.6,129275.1,84462.6,84597.4,82080.5,70146.1,100958.3,70489.6,67876.1,82815.1,87041.1,83083.9,80605.4,81188.6,78832.8,97513.3,76089.0,74683.1,73322.5,88144.6,79665.8,87717.9,109730.5,88053.2,66264.4,64082.3,67108.5,61061.0,48520.5,60996.5,59023.9,65139.1,56147.6,53534.6,68853.4,57089.6,70452.6,71830.8,67251.6,95615.7,54690.1,73175.7,97367.1,75243.7,60183.3,46581.4,63209.6,92128.4,75013.4,51260.4,48204.4,58709.2,77123.5,81830.8,82624.8,57194.1,60695.6,39866.4,47584.4,49099.3,40094.5,59581.9,112114.1,55597.2,47451.6,44141.7,51688.0,65271.4,68188.6,62178.0,46606.9,45473.1,40963.5,46924.4,53352.1,44127.0,42298.6,43759.4,44406.6,43864.6,39457.4,43783.6,47173.2,44454.9,34219.9,40237.1,42517.5,48090.6,59651.2,36712.5,54781.6,45400.3,46165.5,33889.4,32458.5,46625.3,58381.8,38807.7,81605.9,67875.4,43512.1,41118.2,34894.3,40207.3,52558.4,56132.7,43873.9,62043.3,41161.5,36267.1,50502.0,47515.1,58111.9,37270.4,65339.6,46420.9,43220.6,44674.5,37373.8,40419.5,50272.9,37052.4,36986.9,34129.9,27469.4,32984.8,27337.2,92775.6,26974.4,26663.4,33206.1,34253.8,53257.3,31404.3,40515.3,61555.0,54203.7,39422.2,33787.3,31123.0,25867.5,25344.4,61630.2,32680.8,47928.7,24021.1,33579.4,30161.8,19919.4,43449.9,20904.8,72061.6,30032.6,34004.8,25337.6,35132.3,29798.2,37977.1,39645.9,42442.8,40328.9,53231.2,68393.7,53293.3,68607.5,44609.8,26842.7,28125.7,27152.6,22394.6,19328.5,32670.8,29661.6,27263.3,57388.0,23135.6,23735.5,89341.2,29718.8,24990.1,40712.2,40486.6,52665.8,25500.3,19408.8,20332.6,21660.8,34503.1,44285.4,56070.4,27965.2,62953.4,31146.3,23987.4,26752.9,27203.0,37603.1,30771.3,18744.9,21807.1,21322.4,24617.8,33443.9,28962.0,26745.1,23183.4,28536.2,34221.0,24698.0,24868.6,25656.6,37612.8,26877.0,35024.7,27727.0,40367.6,28180.1,25628.7,17610.6,17707.8,28265.1,36229.2,38730.4,68689.5,29368.3,25521.1,31695.6,29405.3,29065.5,35386.6,36916.4,38100.4,29170.1,38923.9,37579.6,43445.1,37287.1,60336.0,23005.4,31640.0,63376.2,34332.1,26375.3,25827.1,32757.0,22894.9,25785.9,32688.6,60844.7,21291.6,27381.1,37710.6,32751.8,31486.3,32882.6,27016.4,25431.7,29855.4,39322.2,42830.4,30877.8,38961.6,80484.8,33226.0,79564.1,27369.1,42757.3,30927.7,32400.1,22437.8,21783.9,35636.4,23268.8,22088.4,38308.9,22891.6,42847.2,28757.7,55793.8,40134.9,38322.2,23351.3,32376.9,36118.6,24076.2,27813.3,38909.4,18293.1,36680.2,27640.9,25664.6,38094.2,25199.7,21422.4,54240.8,36102.2,31779.1,72185.9,25276.7,25007.6,39885.6,27112.5,32554.7,38414.3,23118.0,55474.4,37207.5,26365.7,47337.4,25187.9,41031.0,46093.2,43742.6,44349.1,66662.4,38164.7,40741.3,32013.5,24182.8,26480.8,34250.7,42035.9,54675.1,53981.4,49888.7,55527.5,32104.7,42203.5,36771.1,51586.0,35220.7,47115.9,42088.9,27225.1,26708.3,37811.4,42225.6,30468.8,46050.1,46488.0,46045.1,44399.0,38922.2,41389.8,39432.5,34491.6,39713.1,49405.7,41855.4,31540.8,44802.9,62163.6,64546.8,43333.1,58857.6,53559.8,49527.6,53932.9,72996.3,52830.5,42317.0,62164.6,70158.5,55335.5,63392.1,61090.4,87468.9,71520.6,72511.0,78958.9,91935.1,188844.5,111861.8,114705.6,115369.6,144082.9,184535.6,160052.8,186059.6,275821.8,616117.4],"cum_vol":[354463.7,498410.1,624000.8,729604.1,835251.6,960246.4,1075109.3,1186481.3,1284507.9,1388164.5,1517439.6,1601902.2,1686499.6,1768580.1,1838726.3,1939684.6,2010174.1,2078050.3,2160865.4,2247906.4,2330990.3,2411595.7,2492784.3,2571617.1,2669130.4,2745219.4,2819902.5,2893225.0,2981369.6,3061035.4,3148753.3,3258483.8,3346537.0,3412801.4,3476883.7,3543992.2,3605053.2,3653573.7,3714570.2,3773594.1,3838733.1,3894880.8,3948415.4,4017268.8,4074358.4,4144811.0,4216641.8,4283893.4,4379509.1,4434199.3,4507375.0,4604742.1,4679985.9,4740169.1,4786750.5,4849960.1,4942088.5,5017101.9,5068362.4,5116566.7,5175275.9,5252399.4,5334230.2,5416855.0,5474049.1,5534744.7,5574611.1,5622195.6,5671294.9,5711389.4,5770971.3,5883085.4,5938682.6,5986134.1,6030275.9,6081963.9,6147235.2,6215423.9,6277601.9,6324208.7,6369681.8,6410645.3,6457569.6,6510921.7,6555048.7,6597347.3,6641106.6,6685513.2,6729377.9,6768835.3,6812618.9,6859792.1,6904247.0,6938466.9,6978704.0,7021221.5,7069312.1,7128963.3,7165675.8,7220457.4,7265857.6,7312023.1,7345912.6,7378371.1,7424996.4,7483378.1,7522185.9,7603791.7,7671667.1,7715179.2,7756297.4,7791191.7,7831399.0,7883957.4,7940090.1,7983964.0,8046007.3,8087168.8,8123435.9,8173937.9,8221452.9,8279564.9,8316835.3,8382174.9,8428595.9,8471816.4,8516490.9,8553864.7,8594284.2,8644557.1,8681609.5,8718596.4,8752726.3,8780195.7,8813180.5,8840517.7,8933293.4,8960267.7,8986931.1,9020137.3,9054391.1,9107648.4,9139052.6,9179567.9,9241122.9,9295326.6,9334748.9,9368536.1,9399659.1,9425526.6,9450871.0,9512501.2,9545182.0,9593110.7,9617131.8,9650711.2,9680873.0,9700792.4,9744242.4,9765147.1,9837208.7,9867241.4,9901246.1,9926583.7,9961716.0,9991514.2,10029491.3,10069137.2,10111580.0,10151908.9,10205140.1,10273533.9,10326827.1,10395434.6,10440044.4,10466887.1,10495012.9,10522165.4,10544560.1,10563888.6,10596559.4,10626221.0,10653484.3,10710872.3,10734007.9,10757743.4,10847084.6,10876803.4,10901793.6,10942505.8,10982992.4,11035658.2,11061158.5,11080567.3,11100899.9,11122560.6,11157063.8,11201349.1,11257419.5,11285384.7,11348338.1,11379484.4,11403471.9,11430224.7,11457427.7,11495030.9,11525802.1,11544547.0,11566354.1,11587676.5,11612294.3,11645738.2,11674700.2,11701445.3,11724628.7,11753164.9,11787385.9,11812083.9,11836952.6,11862609.2,11900222.0,11927099.0,11962123.7,11989850.7,12030218.3,12058398.4,12084027.1,12101637.7,12119345.5,12147610.6,12183839.9,12222570.3,12291259.8,12320628.1,12346149.1,12377844.8,12407250.1,12436315.6,12471702.2,12508618.6,12546719.0,12575889.1,12614812.9,12652392.6,12695837.6,12733124.7,12793460.7,12816466.1,12848106.1,12911482.4,12945814.5,12972189.8,12998016.9,13030773.9,13053668.8,13079454.6,13112143.3,13172988.0,13194279.6,13221660.8,13259371.4,13292123.1,13323609.4,13356492.1,13383508.5,13408940.2,13438795.6,13478117.9,13520948.2,13551826.0,13590787.6,13671272.4,13704498.4,13784062.4,13811431.5,13854188.8,13885116.5,13917516.6,13939954.4,13961738.4,13997374.7,14020643.5,14042731.9,14081040.7,14103932.3,14146779.5,14175537.2,14231331.0,14271465.9,14309788.1,14333139.4,14365516.4,14401634.9,14425711.1,14453524.4,14492433.8,14510726.9,14547407.1,14575047.9,14600712.5,14638806.7,14664006.4,14685428.8,14739669.6,14775771.8,14807550.9,14879736.8,14905013.5,14930021.1,14969906.7,14997019.2,15029573.9,15067988.2,15091106.2,15146580.6,15183788.1,15210153.8,15257491.1,15282679.1,15323710.1,15369803.3,15413545.9,15457895.0,15524557.4,15562722.1,15603463.4,15635476.9,15659659.6,15686140.4,15720391.1,15762427.0,15817102.1,15871083.4,15920972.1,15976499.6,16008604.4,16050807.9,16087579.0,16139165.0,16174385.7,16221501.6,16263590.4,16290815.6,16317523.9,16355335.3,16397560.9,16428029.7,16474079.9,16520567.9,16566613.0,16611012.0,16649934.2,16691324.0,16730756.5,16765248.1,16804961.1,16854366.9,16896222.2,16927763.0,16972565.9,17034729.6,17099276.4,17142609.4,17201467.0,17255026.8,17304554.4,17358487.4,17431483.6,17484314.1,17526631.1,17588795.8,17658954.3,17714289.8,17777681.9,17838772.3,17926241.2,17997761.8,18070272.8,18149231.7,18241166.8,18430011.3,18541873.1,18656578.6,18771948.2,18916031.1,19100566.7,19260619.5,19446679.1,19722500.9,20338618.3],"abs_move_pct":[0.1326,0.1272,0.1514,0.172,0.1899,0.2141,0.2107,0.216,0.1993,0.2265,0.2624,0.2504,0.2564,0.2637,0.2786,0.2659,0.2967,0.3294,0.3275,0.3038,0.339,0.3825,0.4033,0.4087,0.417,0.4309,0.4559,0.4752,0.5209,0.51,0.5028,0.5172,0.4774,0.4688,0.4937,0.4754,0.4783,0.4974,0.4983,0.5009,0.5268,0.5362,0.5614,0.5683,0.5934,0.5487,0.5495,0.5169,0.5219,0.4871,0.5051,0.5274,0.5304,0.5508,0.5296,0.5327,0.5343,0.5407,0.5436,0.5392,0.5178,0.5246,0.5738,0.5502,0.578,0.5913,0.5712,0.5611,0.5343,0.5545,0.5471,0.5426,0.5385,0.5368,0.5405,0.538,0.5259,0.543,0.5739,0.5537,0.578,0.587,0.5753,0.5879,0.5826,0.5697,0.5842,0.5999,0.5965,0.5961,0.6148,0.6543,0.6579,0.6486,0.6724,0.6476,0.6483,0.6543,0.6301,0.6407,0.651,0.6528,0.6555,0.6645,0.6936,0.6917,0.7252,0.7236,0.697,0.7014,0.7103,0.7043,0.7375,0.7482,0.7273,0.7281,0.736,0.7328,0.7182,0.7342,0.7421,0.7256,0.7102,0.7052,0.7062,0.7045,0.7088,0.7013,0.7022,0.7157,0.7051,0.7215,0.7509,0.7488,0.7365,0.7261,0.7228,0.7268,0.7378,0.7398,0.7538,0.7522,0.7477,0.7496,0.7278,0.74,0.7576,0.7643,0.7485,0.7475,0.7351,0.7363,0.7403,0.7264,0.7188,0.7198,0.7155,0.7178,0.7135,0.709,0.6957,0.7028,0.6864,0.6861,0.6886,0.687,0.693,0.6852,0.6732,0.6775,0.6644,0.6558,0.6737,0.6974,0.7042,0.6915,0.6899,0.6936,0.6933,0.6985,0.7104,0.7195,0.7228,0.7251,0.7358,0.7289,0.7369,0.7443,0.7385,0.727,0.7093,0.7207,0.7136,0.712,0.7147,0.7056,0.6944,0.6917,0.6861,0.6811,0.6856,0.6772,0.6632,0.6673,0.6604,0.6656,0.6818,0.6817,0.6729,0.6626,0.6648,0.6764,0.6693,0.6845,0.681,0.6674,0.6527,0.6459,0.6539,0.6734,0.6677,0.6569,0.6582,0.6401,0.6476,0.6384,0.6349,0.6299,0.6381,0.6512,0.639,0.6297,0.6282,0.6374,0.6329,0.6229,0.6185,0.6228,0.6106,0.6092,0.61,0.5871,0.5883,0.5923,0.599,0.5903,0.5764,0.5825,0.583,0.5856,0.5751,0.5759,0.5764,0.5809,0.5811,0.5891,0.5967,0.6081,0.6053,0.6062,0.6,0.6032,0.5851,0.5846,0.5723,0.5784,0.5764,0.5612,0.5594,0.5599,0.5714,0.5657,0.5952,0.5859,0.5798,0.5735,0.5737,0.5605,0.5642,0.5644,0.564,0.5627,0.5628,0.572,0.5752,0.5856,0.5776,0.5911,0.5809,0.5868,0.5816,0.5878,0.5871,0.5837,0.5886,0.5784,0.5608,0.5516,0.547,0.5414,0.5545,0.5596,0.5583,0.5621,0.5631,0.5444,0.5353,0.529,0.5253,0.5171,0.5079,0.5221,0.5227,0.5148,0.5145,0.5258,0.5219,0.5175,0.5188,0.5132,0.5126,0.5171,0.5023,0.5081,0.511,0.5059,0.5126,0.5032,0.5062,0.4988,0.5042,0.5334,0.537,0.5425,0.5456,0.5501,0.5404,0.5403,0.5444,0.5545,0.5534,0.5689,0.5721,0.5745,0.5787,0.5862,0.5932,0.6009,0.6086,0.5999,0.6047,0.6029,0.5996,0.6094,0.6001,0.5989,0.5854,0.5907,0.5893,0.5839,0.571,0.5778,0.5831,0.5856,0.5816,0.5872,0.5735,0.5726,0.5785,0.5774,0.565,0.5692,0.5577,0.5475,0.5516,0.5459,0.5462,0.5524,0.5379,0.5433,0.5235,0.5087,0.5068,0.5101,0.4946,0.4963,0.4957,0.5036,0.5122,0.487],"open5_vol":835251.6,"days":14,"atr14":4.689428571428571,"adv14":23485040,"avg_range_pct14":1.486,"prev_close":295.99,"prev_high":298.21,"prev_low":293.62,"high_20d":302.72,"ref_5d_high":300.41,"ref_5d_low":290.68,"ref_5d_avg_high":298.3144,"ref_5d_avg_low":294.4,"ref_5d_avg_range":3.9144,"sr14":{"levels":[{"lo":293.62,"hi":294.69,"mid":294.33,"touches":3,"last_touch_days_ago":0},{"lo":294.9,"hi":295.73,"mid":295.178,"touches":5,"last_touch_days_ago":1},{"lo":296.16,"hi":296.73,"mid":296.445,"touches":2,"last_touch_days_ago":10},{"lo":297.44,"hi":298.21,"mid":297.78,"touches":5,"last_touch_days_ago":0},{"lo":298.92,"hi":300.03,"mid":299.5437,"touches":6,"last_touch_days_ago":3},{"lo":300.41,"hi":301.5,"mid":300.9633,"touches":3,"last_touch_days_ago":4},{"lo":302.23,"hi":302.72,"mid":302.475,"touches":2,"last_touch_days_ago":5}],"high":302.72,"low":290.68,"atr":4.6894,"sessions":14,"tol":1.1724}}