{"symbol":"INFQ","for_date":"2026-07-13","built":"2026-09-29T23:35:37-04:00","sessions":["2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10"],"vol_per_min":[279899.9,116636.1,106229.8,114185.9,103392.9,120684.5,107749.3,68378.2,74109.3,86261.9,93961.5,87024.6,89628.3,76128.4,73986.7,86835.1,86971.2,84149.3,86382.0,74112.6,70837.4,64444.8,79426.9,102755.5,60427.3,62398.1,80325.4,66667.3,63623.3,76200.4,112343.6,87199.9,71819.4,79456.5,57606.3,67603.2,54319.2,48635.9,52361.0,63357.1,62472.0,48517.7,48057.9,67310.4,67105.8,62251.8,75951.9,54368.9,49846.4,52571.0,128904.7,99033.3,52614.7,68309.6,46474.0,50586.4,72493.1,49685.6,48179.1,53708.2,62194.9,63661.4,55093.7,45444.3,36163.5,45223.3,67457.6,57321.1,46131.1,42613.8,53501.6,55112.3,44877.3,42564.7,37471.2,47111.3,47748.2,43196.9,40557.9,42051.9,98276.6,44903.4,34356.6,33458.8,27639.9,39124.4,39407.4,29090.9,31776.1,28602.7,30154.5,45389.5,35639.0,31712.9,25075.7,26262.4,26725.8,27296.6,35244.1,28830.0,34552.1,30339.6,30102.3,25502.9,25588.1,34153.6,34478.4,35381.9,26007.1,22434.9,24327.4,40399.1,35830.7,29706.7,26931.1,24658.5,32680.5,24620.4,23747.5,32399.9,33613.1,30308.3,28057.9,33486.3,20906.8,33241.4,52930.6,19778.0,41533.3,34368.3,29716.6,19035.1,20912.6,17293.3,16250.2,22587.0,26578.5,19014.9,26687.8,19220.4,25385.4,35701.6,23387.3,18814.3,23628.9,19097.1,18644.6,15337.4,21870.5,23513.4,25222.4,21647.5,22496.3,19736.4,21090.9,18519.6,17262.1,19530.3,15168.1,18643.4,22609.2,17389.5,19925.4,14509.3,14937.0,23226.1,13782.1,15438.9,11052.4,31653.6,26632.8,16188.8,24093.7,23918.1,24035.4,17362.5,13174.7,13901.5,18672.6,15978.2,19795.7,15032.4,18338.8,18895.8,13960.9,20911.6,21021.1,13118.4,14495.1,15288.3,20498.6,20800.6,12082.1,21441.2,15208.4,15137.4,25767.9,19317.7,27824.4,19561.4,22387.2,19687.7,14489.7,31457.0,20829.4,28850.0,24698.6,17169.9,19151.1,20284.3,27022.0,19494.0,16706.6,20189.6,15500.3,20544.0,29178.3,27614.9,25864.1,18437.8,20047.5,22227.8,12732.9,18066.4,19569.4,16916.4,25492.5,16191.7,19601.8,20730.6,18137.2,14733.1,15312.1,18627.6,23342.9,14735.6,24486.5,18995.3,16445.6,26781.9,28885.8,27376.5,15413.0,17242.6,16938.4,15589.6,30538.1,19768.4,16316.7,24121.6,25799.1,15008.4,18443.7,11448.1,13258.9,18628.7,16940.1,23623.1,23814.6,18415.7,26008.4,17503.1,20891.1,18814.4,23919.6,26305.9,14608.7,18108.1,20862.1,14159.1,38417.9,37827.5,22229.5,31390.6,20307.1,15087.2,16132.7,24163.5,16702.9,18204.3,17247.1,16484.7,20319.1,12707.1,13846.6,16879.6,21879.7,20971.1,17921.2,23427.3,15431.1,17280.1,14543.9,10460.6,16682.9,19932.9,21622.4,15377.3,18603.1,25385.5,21166.6,19510.3,17477.7,21397.4,18611.4,16152.6,28533.6,26341.9,18122.9,10434.4,21610.3,27527.6,28247.6,25855.6,19093.8,33395.9,25744.8,20185.7,27493.8,21845.7,23031.6,18063.7,22489.9,18830.0,23362.1,16228.1,19158.0,19049.1,18285.9,20400.9,23016.6,19543.3,24335.2,21531.7,23796.9,23482.4,23731.9,21839.8,20417.3,19221.3,22090.2,15316.3,20280.1,18978.1,24369.1,19901.5,18239.5,26034.1,25117.1,25190.6,24633.7,22861.7,19170.6,22331.1,20327.6,22868.0,29891.9,21165.2,30342.8,29036.9,29069.3,22291.1,17881.2,25624.5,34949.1,30908.7,25253.6,25365.3,19490.1,30073.8,41782.5,27971.1,26687.9,21767.3,27082.8,35625.6,34968.4,32737.5,30216.4,50234.7,82265.4,79075.5,53413.5,50935.1,62085.5,85154.7,67602.9,89463.4,113655.4,229850.6],"cum_vol":[279899.9,396536.1,502765.9,616951.8,720344.7,841029.2,948778.5,1017156.7,1091266.0,1177527.9,1271489.4,1358514.1,1448142.4,1524270.8,1598257.5,1685092.6,1772063.9,1856213.1,1942595.1,2016707.8,2087545.2,2151990.0,2231416.9,2334172.4,2394599.7,2456997.8,2537323.1,2603990.4,2667613.7,2743814.1,2856157.8,2943357.6,3015177.0,3094633.5,3152239.8,3219843.0,3274162.2,3322798.1,3375159.1,3438516.3,3500988.3,3549506.0,3597563.9,3664874.4,3731980.1,3794231.9,3870183.9,3924552.8,3974399.2,4026970.2,4155874.9,4254908.2,4307522.9,4375832.6,4422306.6,4472893.0,4545386.1,4595071.7,4643250.9,4696959.1,4759154.0,4822815.4,4877909.1,4923353.4,4959516.9,5004740.2,5072197.8,5129518.9,5175650.0,5218263.8,5271765.4,5326877.7,5371755.0,5414319.7,5451790.9,5498902.2,5546650.4,5589847.3,5630405.2,5672457.1,5770733.7,5815637.1,5849993.8,5883452.6,5911092.4,5950216.8,5989624.1,6018715.0,6050491.1,6079093.8,6109248.3,6154637.8,6190276.8,6221989.6,6247065.4,6273327.8,6300053.6,6327350.2,6362594.3,6391424.3,6425976.4,6456316.1,6486418.4,6511921.2,6537509.4,6571663.0,6606141.4,6641523.4,6667530.4,6689965.4,6714292.8,6754691.9,6790522.6,6820229.3,6847160.4,6871818.9,6904499.4,6929119.8,6952867.3,6985267.2,7018880.4,7049188.6,7077246.6,7110732.9,7131639.6,7164881.1,7217811.6,7237589.6,7279122.9,7313491.2,7343207.9,7362242.9,7383155.6,7400448.9,7416699.1,7439286.1,7465864.6,7484879.4,7511567.2,7530787.6,7556172.9,7591874.6,7615261.9,7634076.1,7657705.1,7676802.2,7695446.9,7710784.2,7732654.7,7756168.1,7781390.5,7803038.0,7825534.3,7845270.7,7866361.6,7884881.2,7902143.3,7921673.6,7936841.6,7955485.0,7978094.2,7995483.7,8015409.1,8029918.4,8044855.4,8068081.5,8081863.6,8097302.6,8108355.0,8140008.6,8166641.4,8182830.2,8206923.9,8230842.0,8254877.4,8272239.9,8285414.6,8299316.1,8317988.6,8333966.9,8353762.6,8368795.0,8387133.8,8406029.6,8419990.4,8440902.0,8461923.1,8475041.5,8489536.6,8504824.9,8525323.6,8546124.1,8558206.2,8579647.4,8594855.8,8609993.2,8635761.1,8655078.9,8682903.2,8702464.6,8724851.8,8744539.5,8759029.2,8790486.2,8811315.6,8840165.6,8864864.2,8882034.1,8901185.2,8921469.5,8948491.5,8967985.5,8984692.1,9004881.7,9020382.0,9040926.0,9070104.3,9097719.2,9123583.3,9142021.1,9162068.6,9184296.4,9197029.2,9215095.6,9234665.0,9251581.4,9277073.9,9293265.6,9312867.4,9333598.1,9351735.3,9366468.4,9381780.6,9400408.2,9423751.1,9438486.8,9462973.3,9481968.6,9498414.1,9525196.1,9554081.9,9581458.4,9596871.4,9614113.9,9631052.4,9646641.9,9677180.1,9696948.4,9713265.1,9737386.8,9763185.9,9778194.3,9796638.0,9808086.1,9821345.1,9839973.8,9856913.9,9880536.9,9904351.5,9922767.2,9948775.6,9966278.7,9987169.9,10005984.3,10029903.9,10056209.7,10070818.4,10088926.6,10109788.7,10123947.8,10162365.6,10200193.1,10222422.6,10253813.3,10274120.4,10289207.6,10305340.3,10329503.8,10346206.6,10364410.9,10381658.0,10398142.7,10418461.9,10431168.9,10445015.5,10461895.1,10483774.8,10504745.9,10522667.1,10546094.4,10561525.5,10578805.6,10593349.5,10603810.1,10620493.0,10640425.9,10662048.3,10677425.6,10696028.7,10721414.2,10742580.9,10762091.1,10779568.9,10800966.2,10819577.6,10835730.2,10864263.9,10890605.7,10908728.6,10919163.0,10940773.3,10968300.9,10996548.6,11022404.1,11041497.9,11074893.9,11100638.6,11120824.4,11148318.1,11170163.9,11193195.5,11211259.2,11233749.1,11252579.1,11275941.3,11292169.4,11311327.4,11330376.5,11348662.4,11369063.2,11392079.9,11411623.1,11435958.4,11457490.1,11481286.9,11504769.4,11528501.3,11550341.1,11570758.4,11589979.6,11612069.9,11627386.1,11647666.2,11666644.4,11691013.4,11710914.9,11729154.4,11755188.5,11780305.6,11805496.3,11830130.0,11852991.7,11872162.3,11894493.4,11914821.0,11937689.0,11967580.9,11988746.1,12019088.9,12048125.7,12077195.0,12099486.1,12117367.3,12142991.8,12177940.9,12208849.6,12234103.1,12259468.4,12278958.5,12309032.3,12350814.8,12378785.9,12405473.8,12427241.1,12454323.9,12489949.4,12524917.9,12557655.4,12587871.7,12638106.4,12720371.9,12799447.4,12852860.9,12903796.0,12965881.5,13051036.2,13118639.1,13208102.4,13321757.9,13551608.5],"abs_move_pct":[1.3384,1.9388,1.8374,1.6933,2.2513,2.3461,2.2666,2.0932,2.244,2.2766,2.6072,2.8204,2.86,2.8408,3.2349,3.1639,3.184,3.3812,3.4369,3.2618,3.338,3.4977,3.3327,3.4522,3.5297,3.6004,3.959,4.1407,4.343,4.4413,4.5676,4.6961,4.4956,4.629,4.6858,4.4353,4.403,4.4319,4.3301,4.1728,4.1027,4.2027,4.2772,4.3807,4.4354,4.4725,4.4808,4.3744,4.4262,4.3837,4.5026,4.5739,4.5696,4.5652,4.5906,4.649,4.5888,4.5271,4.3916,4.4504,4.3897,4.2084,4.1199,4.2403,4.3147,4.1648,4.1171,4.22,4.0689,3.9885,3.926,3.9272,3.949,3.8817,3.9529,3.9389,3.7935,3.8241,3.9588,3.8567,3.9838,3.9325,3.9095,3.8899,3.8394,3.9359,4.043,4.0292,3.9957,3.89,3.8542,3.94,4.0935,4.1139,4.1352,4.1958,4.2005,4.181,4.0252,4.0361,3.9996,3.972,3.9327,3.8891,4.0163,3.9307,4.0033,4.0107,3.9919,4.0706,4.0623,4.0183,4.0766,4.0427,4.0028,4.0274,4.1403,4.0863,4.0626,4.1516,4.1646,4.2079,4.2177,4.2112,4.1995,4.244,4.2549,4.1843,4.1578,4.3058,4.294,4.3184,4.4431,4.443,4.421,4.3992,4.3439,4.3772,4.3802,4.3674,4.4982,4.4908,4.5326,4.4852,4.4251,4.4258,4.5171,4.4979,4.4487,4.4532,4.4547,4.5647,4.5764,4.6863,4.6219,4.5636,4.5969,4.5148,4.5507,4.4604,4.4056,4.4354,4.3206,4.3048,4.2378,4.297,4.2414,4.3096,4.2555,4.2426,4.2345,4.1574,4.0875,4.1573,4.1915,4.1558,4.1014,4.0449,4.0808,4.1132,4.118,4.1043,4.1003,4.1338,4.1355,4.0665,4.1963,4.1959,4.2821,4.2692,4.1315,4.1595,4.185,4.2478,4.1907,4.2386,4.2505,4.3109,4.3188,4.3638,4.4688,4.43,4.3894,4.5615,4.5779,4.6707,4.7395,4.7422,4.7317,4.7062,4.7301,4.6907,4.5738,4.5871,4.504,4.481,4.5226,4.4641,4.5466,4.5724,4.5698,4.6229,4.8166,4.7865,4.7777,4.7952,4.8463,4.7339,4.8111,4.8695,4.7971,4.7655,4.7931,4.8131,4.8463,4.8075,4.8585,4.8688,4.9005,4.925,4.8387,4.9052,4.8546,4.8143,4.8485,4.8457,4.8145,4.849,4.9457,4.9282,4.791,4.8071,4.7939,4.8151,4.7788,4.8729,4.8143,4.8511,4.9225,5.0047,4.9862,4.9488,5.0272,4.9829,4.9872,4.9146,4.9141,4.9624,4.9553,4.8946,5.015,5.0917,5.1587,5.1685,5.1238,5.1273,5.1094,5.0337,5.0543,5.0589,5.0823,5.0543,5.1003,5.1197,5.118,5.1511,5.0822,5.1189,5.1113,5.0606,5.0476,5.0551,5.0812,5.0515,4.9937,4.9768,4.9423,4.8815,4.7882,4.8206,4.8518,4.8711,4.8925,4.9646,4.9408,4.9201,5.0001,5.0434,5.047,4.9991,4.9325,4.9351,4.9075,4.8591,4.8358,4.9149,4.9199,4.9348,4.9977,4.9473,4.9497,4.9454,5.0059,4.9548,5.0228,4.966,4.947,4.9268,4.94,4.9572,4.8915,4.9763,4.9548,4.899,4.9349,4.9251,4.9776,4.9598,4.9457,4.94,4.9052,5.0167,5.0088,5.0288,5.0716,5.0226,5.0073,4.9786,5.0456,4.9933,4.9912,5.0028,5.0189,5.0791,5.057,5.005,4.9905,5.0359,5.0268,5.0706,4.8125,4.8184,4.8904,4.8976,4.9047,4.881,4.8103,4.7967,4.7773,4.7408,4.7819,4.7759,4.8038,4.8258,4.8467,4.8408,4.9295,4.9468,4.8865,4.8241,5.1293,5.1107,5.1076,5.0656,5.0455,5.087,5.156,5.186,5.148,5.0478],"open5_vol":720344.7,"days":14,"atr14":1.3003357142857144,"adv14":16678105,"avg_range_pct14":9.825,"prev_close":11.17,"prev_high":12.06,"prev_low":11.17,"high_20d":16.5862,"ref_5d_high":12.9,"ref_5d_low":11.17,"ref_5d_avg_high":12.204,"ref_5d_avg_low":11.4332,"ref_5d_avg_range":0.7708,"sr14":{"levels":[{"lo":11.17,"hi":11.42,"mid":11.2713,"touches":4,"last_touch_days_ago":0},{"lo":11.91,"hi":12.23,"mid":12.0652,"touches":6,"last_touch_days_ago":0},{"lo":12.6666,"hi":12.9,"mid":12.7691,"touches":4,"last_touch_days_ago":4},{"lo":13.01,"hi":13.23,"mid":13.1347,"touches":3,"last_touch_days_ago":7},{"lo":13.57,"hi":13.74,"mid":13.6567,"touches":3,"last_touch_days_ago":6},{"lo":14.09,"hi":14.19,"mid":14.15,"touches":3,"last_touch_days_ago":8},{"lo":14.42,"hi":14.535,"mid":14.4775,"touches":2,"last_touch_days_ago":5}],"high":16.5862,"low":11.17,"atr":1.3003,"sessions":14,"tol":0.3251}}