{"symbol":"IBRX","for_date":"2026-07-13","built":"2026-09-29T23:35:36-04:00","sessions":["2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10"],"vol_per_min":[204195.6,50510.3,85384.4,64355.0,58935.4,94791.6,66493.5,59932.1,59686.2,61559.9,88241.1,46697.1,56781.6,55022.7,57168.8,68900.8,56780.9,52152.6,54710.6,46666.0,46037.8,46724.3,34121.9,54251.4,36321.5,40483.1,36301.0,30597.9,36084.2,38155.2,61271.6,56158.0,51557.5,51784.1,44544.3,76729.1,49850.6,56380.9,37376.6,56529.6,84448.4,50289.3,54629.1,64643.2,60222.0,55183.5,48521.2,58339.6,63826.4,30010.9,54202.4,44253.7,34940.1,45979.6,39784.9,51524.3,44782.2,49931.2,53436.1,37387.6,35277.6,30407.1,36916.6,39800.7,39512.4,43180.6,39780.4,26411.9,38794.1,31021.6,36573.2,39853.6,22802.2,28368.6,32518.8,41708.0,36549.3,25279.8,33715.5,22286.0,22035.3,20712.6,22967.6,26151.0,26975.9,27332.1,29826.0,35311.0,23762.9,28655.1,31686.3,45788.3,22479.7,20425.5,26059.7,30618.1,30213.9,22903.1,28133.4,20397.3,42265.1,33836.6,27156.4,22328.3,28505.6,28189.7,30956.0,37246.7,53803.0,19349.6,33984.6,32043.1,24791.1,19045.6,17000.6,15831.9,16030.2,16357.7,17567.4,23593.4,26751.0,17531.7,28020.8,28153.9,30394.8,24166.8,59237.3,25904.8,20867.6,26285.2,27653.9,15778.0,16837.0,15485.4,27160.6,19927.2,30990.6,16170.7,21849.3,38858.6,38041.5,19638.7,22818.2,32003.4,27948.2,33723.1,24173.9,16090.2,15347.9,12187.2,27056.0,32681.0,19854.1,21712.6,27742.3,36904.4,49131.1,28991.5,18532.8,28425.4,16540.4,32141.3,28568.7,37844.1,32022.0,23973.0,27945.0,34321.4,27605.4,17617.6,26926.1,23515.4,16253.5,33322.0,20786.6,36768.2,37711.0,19253.4,16959.4,14552.1,32504.1,22481.3,18602.5,28155.2,34395.2,37246.5,22964.3,19386.3,16928.1,27150.9,22054.2,39216.1,25519.2,16304.1,21117.6,21853.6,22677.9,26975.7,18242.6,17253.9,34267.9,14896.6,10984.8,11191.1,21506.6,16292.1,28585.0,19025.2,23730.0,14378.8,18008.1,20721.6,13662.4,16579.8,18785.9,19224.1,17905.2,11257.8,18094.5,13335.3,15256.6,19850.5,12280.1,9670.7,16370.9,22839.1,22218.3,21353.8,17690.2,15429.6,20543.1,27972.4,18535.2,17216.1,23013.1,25728.7,21967.3,11201.5,14911.9,13676.9,31862.2,23707.1,27327.9,14981.4,14800.6,16046.2,30654.9,14025.9,30572.1,13002.7,14134.2,13698.2,11921.0,14917.2,21339.0,24447.8,21051.1,23658.7,15999.6,14369.4,20709.3,26568.2,31787.2,18110.1,19576.2,17671.3,12926.8,20719.4,21136.3,13796.3,17491.8,22442.6,15170.1,17201.4,22887.4,23576.8,18606.4,34088.8,18837.8,17462.2,23615.4,17605.3,11879.8,8148.4,12437.0,12506.4,13892.1,12555.6,21572.4,12899.8,19806.1,15215.1,15900.6,11397.4,14798.5,11876.0,13826.8,23480.1,54691.8,26450.8,17540.9,15781.4,13521.9,12204.4,16112.7,12839.6,14946.9,13431.2,26284.6,20655.2,13735.4,15865.9,18523.9,17685.7,26903.9,24262.8,17109.5,26057.2,19440.0,15246.0,18130.3,25085.5,20379.9,23677.9,18702.1,14660.2,15547.6,10130.1,17623.1,15562.1,27098.1,16387.6,20280.9,19116.5,34370.0,20570.4,21716.1,14176.6,11787.9,14982.7,22835.7,24681.2,22277.4,17402.9,26441.5,21778.1,14898.4,21824.1,24487.5,15530.4,23485.4,19667.4,21360.2,27494.4,26111.7,16535.4,22590.3,18149.0,16470.4,23915.6,37258.1,21647.1,26052.3,23396.1,32236.4,30926.1,14206.5,18763.9,18673.4,26616.7,29229.4,21681.9,24861.9,25275.4,19252.3,31343.4,39944.8,35146.4,24858.1,33095.1,112922.0,52888.4,65454.6,50366.6,100709.7,117235.1,83334.1,125686.6,165429.8,285588.1],"cum_vol":[204195.6,254705.9,340090.2,404445.2,463380.6,558172.3,624665.8,684597.9,744284.1,805843.9,894085.0,940782.1,997563.7,1052586.4,1109755.2,1178656.0,1235436.9,1287589.4,1342300.0,1388966.0,1435003.8,1481728.1,1515849.9,1570101.3,1606422.8,1646905.9,1683206.9,1713804.9,1749889.1,1788044.3,1849315.9,1905473.9,1957031.4,2008815.6,2053359.9,2130089.0,2179939.6,2236320.5,2273697.1,2330226.7,2414675.1,2464964.4,2519593.5,2584236.7,2644458.7,2699642.2,2748163.4,2806503.0,2870329.4,2900340.2,2954542.6,2998796.4,3033736.5,3079716.1,3119501.0,3171025.3,3215807.5,3265738.7,3319174.8,3356562.4,3391840.0,3422247.1,3459163.6,3498964.4,3538476.8,3581657.4,3621437.8,3647849.6,3686643.7,3717665.3,3754238.5,3794092.1,3816894.4,3845262.9,3877781.7,3919489.7,3956039.0,3981318.8,4015034.3,4037320.3,4059355.6,4080068.2,4103035.9,4129186.9,4156162.7,4183494.9,4213320.9,4248631.9,4272394.7,4301049.9,4332736.1,4378524.4,4401004.1,4421429.6,4447489.4,4478107.5,4508321.4,4531224.4,4559357.9,4579755.1,4622020.2,4655856.9,4683013.2,4705341.5,4733847.1,4762036.8,4792992.8,4830239.5,4884042.5,4903392.1,4937376.8,4969419.9,4994210.9,5013256.5,5030257.1,5046088.9,5062119.1,5078476.9,5096044.3,5119637.7,5146388.7,5163920.4,5191941.2,5220095.1,5250489.9,5274656.7,5333894.0,5359798.8,5380666.4,5406951.6,5434605.6,5450383.6,5467220.6,5482706.0,5509866.6,5529793.8,5560784.4,5576955.1,5598804.4,5637663.0,5675704.5,5695343.2,5718161.4,5750164.8,5778113.0,5811836.1,5836010.0,5852100.2,5867448.1,5879635.4,5906691.4,5939372.4,5959226.4,5980939.0,6008681.3,6045585.7,6094716.8,6123708.3,6142241.1,6170666.5,6187206.9,6219348.1,6247916.9,6285760.9,6317782.9,6341755.9,6369700.9,6404022.3,6431627.7,6449245.3,6476171.4,6499686.7,6515940.2,6549262.2,6570048.8,6606817.0,6644528.0,6663781.4,6680740.9,6695293.0,6727797.1,6750278.4,6768880.9,6797036.1,6831431.4,6868677.9,6891642.1,6911028.4,6927956.5,6955107.4,6977161.6,7016377.7,7041896.9,7058201.0,7079318.6,7101172.2,7123850.1,7150825.9,7169068.5,7186322.4,7220590.3,7235486.9,7246471.6,7257662.8,7279169.4,7295461.6,7324046.6,7343071.8,7366801.8,7381180.6,7399188.6,7419910.2,7433572.6,7450152.4,7468938.4,7488162.5,7506067.7,7517325.5,7535420.0,7548755.3,7564011.9,7583862.4,7596142.4,7605813.1,7622184.0,7645023.1,7667241.4,7688595.1,7706285.4,7721714.9,7742258.1,7770230.4,7788765.6,7805981.7,7828994.8,7854723.5,7876690.8,7887892.3,7902804.1,7916481.0,7948343.2,7972050.3,7999378.2,8014359.6,8029160.2,8045206.4,8075861.4,8089887.2,8120459.4,8133462.1,8147596.3,8161294.5,8173215.5,8188132.7,8209471.7,8233919.5,8254970.6,8278629.3,8294628.9,8308998.3,8329707.6,8356275.8,8388063.0,8406173.1,8425749.3,8443420.6,8456347.4,8477066.7,8498203.0,8511999.3,8529491.1,8551933.7,8567103.8,8584305.2,8607192.6,8630769.4,8649375.7,8683464.5,8702302.3,8719764.5,8743379.9,8760985.1,8772864.9,8781013.4,8793450.4,8805956.7,8819848.8,8832404.4,8853976.8,8866876.6,8886682.7,8901897.9,8917798.5,8929195.9,8943994.4,8955870.4,8969697.2,8993177.4,9047869.1,9074319.9,9091860.9,9107642.3,9121164.2,9133368.6,9149481.4,9162321.0,9177267.9,9190699.1,9216983.8,9237639.0,9251374.4,9267240.3,9285764.1,9303449.9,9330353.7,9354616.5,9371726.0,9397783.2,9417223.2,9432469.2,9450599.5,9475685.0,9496064.9,9519742.9,9538445.0,9553105.2,9568652.9,9578782.9,9596406.0,9611968.1,9639066.2,9655453.8,9675734.7,9694851.2,9729221.2,9749791.6,9771507.6,9785684.3,9797472.1,9812454.9,9835290.6,9859971.8,9882249.1,9899652.1,9926093.6,9947871.6,9962770.1,9984594.1,10009081.6,10024612.0,10048097.4,10067764.8,10089125.0,10116619.4,10142731.1,10159266.5,10181856.8,10200005.8,10216476.1,10240391.7,10277649.8,10299296.9,10325349.1,10348745.3,10380981.6,10411907.7,10426114.2,10444878.1,10463551.4,10490168.1,10519397.6,10541079.5,10565941.4,10591216.9,10610469.1,10641812.5,10681757.3,10716903.7,10741761.9,10774856.9,10887778.9,10940667.4,11006122.0,11056488.6,11157198.4,11274433.5,11357767.6,11483454.2,11648884.0,11934472.1],"abs_move_pct":[0.8495,0.8519,0.9939,1.279,1.4057,1.673,1.8511,1.9385,1.9626,1.9835,2.0942,2.0968,2.207,2.3431,2.5259,2.4927,2.4711,2.6219,2.5778,2.5573,2.6849,2.714,2.7791,2.7808,2.9375,2.9697,3.0033,2.9861,3.1128,3.1057,3.1467,3.2495,3.1608,3.1792,3.1972,3.2202,3.1666,3.2739,3.3168,3.4247,3.4109,3.3747,3.338,3.3461,3.4176,3.2783,3.2419,3.4296,3.5068,3.4463,3.3734,3.5491,3.5667,3.6677,3.7465,3.759,3.6725,3.6264,3.7283,3.7156,3.7383,3.7775,3.8388,3.9111,3.9534,3.8925,3.9574,3.9174,3.8157,3.8893,3.9126,3.791,3.721,3.812,3.7309,3.5592,3.4798,3.4164,3.4677,3.5279,3.5214,3.5418,3.5612,3.5552,3.7003,3.7944,3.8655,3.6979,3.5528,3.6644,3.5996,3.6067,3.5889,3.6343,3.6309,3.6624,3.7273,3.6453,3.6558,3.6267,3.4786,3.5363,3.5257,3.5161,3.5217,3.4506,3.4746,3.4677,3.5362,3.5485,3.6712,3.7252,3.7475,3.7052,3.7342,3.6831,3.6851,3.678,3.7389,3.6399,3.7789,3.7687,3.6956,3.7493,3.812,3.9626,3.9428,3.8829,3.897,3.8852,3.8652,3.7692,3.8171,3.8037,3.6891,3.6729,3.6602,3.6771,3.5936,3.6988,3.7534,3.7672,3.819,3.8888,3.9669,3.7701,3.8269,3.8582,3.8045,3.8295,3.7964,3.6556,3.6108,3.638,3.6759,3.7553,3.8134,3.8885,3.915,3.9607,4.0095,3.9651,4.0154,4.0165,3.981,3.9752,3.924,3.874,3.8694,3.8173,3.688,3.6923,3.7385,3.7396,3.7895,3.9163,3.9795,3.8999,3.877,3.7835,3.8432,3.7998,3.7652,3.7765,3.7453,3.6901,3.5898,3.5797,3.595,3.5791,3.6586,3.7489,3.7285,3.722,3.6628,3.6595,3.6626,3.6234,3.6909,3.6845,3.7987,3.747,3.8007,3.8316,3.8282,3.7572,3.8038,3.844,3.813,3.8027,3.8483,3.9498,3.9348,3.8614,3.8403,3.8328,3.6712,3.7025,3.6736,3.7656,3.8059,3.811,3.8552,3.8116,3.8627,3.832,3.855,3.8309,3.8856,3.9514,3.9357,3.9163,3.8466,3.8709,3.8533,3.8628,3.8746,3.8784,3.8867,3.9401,4.0575,4.0505,4.0299,4.0612,4.0766,4.0565,3.9925,4.0096,3.9555,3.9184,3.8966,3.8988,3.9412,3.9259,3.8541,3.9276,3.8737,3.9477,3.9213,3.9373,3.9891,4.0352,4.1233,4.0986,4.0909,4.1263,4.0531,3.9877,3.9378,3.9177,3.8375,3.8867,3.9192,3.8483,3.8711,3.8979,3.8237,3.6773,3.7487,3.8635,3.8626,3.8036,3.7918,3.7984,3.7961,3.7377,3.6972,3.6818,3.6318,3.6739,3.6741,3.6547,3.7287,3.6788,3.6852,3.703,3.6759,3.6693,3.6902,3.6864,3.695,3.6719,3.7256,3.7081,3.6326,3.6097,3.6221,3.6657,3.6846,3.6518,3.6211,3.6394,3.6285,3.6772,3.7448,3.7485,3.7641,3.7776,3.7862,3.853,3.8021,3.8801,3.9016,3.896,3.9386,3.9505,3.8956,3.9252,3.929,3.9714,3.9344,3.9046,3.9385,3.936,4.0779,4.0962,4.1357,4.1223,4.0846,4.1517,4.0778,4.1323,4.1304,4.1961,4.2471,4.2828,4.2284,4.1903,4.1771,4.1192,4.0255,4.1528,4.1849,4.2248,4.1743,4.1375,4.0818,4.0876,4.0167,4.0093,3.9114,3.8925,3.797,3.8033,3.7808,3.701,3.6956,3.6482,3.6442,3.5564,3.655,3.6486,3.6326,3.6865,3.7176,3.7589,3.7499,3.7719,3.8467,3.8527,4.0475,4.0353,4.028,4.0261,4.1067,4.0191,4.0817,4.0612,4.0637,4.0948],"open5_vol":463380.6,"days":14,"atr14":0.6661642857142855,"adv14":14516938,"avg_range_pct14":8.265,"prev_close":8.22,"prev_high":8.92,"prev_low":8.05,"high_20d":9.6,"ref_5d_high":9.53,"ref_5d_low":8.05,"ref_5d_avg_high":9.151,"ref_5d_avg_low":8.451,"ref_5d_avg_range":0.7,"sr14":{"levels":[{"lo":7.17,"hi":7.26,"mid":7.215,"touches":2,"last_touch_days_ago":11},{"lo":7.51,"hi":7.67,"mid":7.5825,"touches":4,"last_touch_days_ago":9},{"lo":7.895,"hi":8.05,"mid":7.97,"touches":3,"last_touch_days_ago":0},{"lo":8.3335,"hi":8.335,"mid":8.3343,"touches":2,"last_touch_days_ago":3},{"lo":8.51,"hi":8.63,"mid":8.589,"touches":5,"last_touch_days_ago":1},{"lo":8.85,"hi":9.0099,"mid":8.945,"touches":4,"last_touch_days_ago":0},{"lo":9.0301,"hi":9.09,"mid":9.0667,"touches":3,"last_touch_days_ago":1},{"lo":9.205,"hi":9.335,"mid":9.27,"touches":2,"last_touch_days_ago":2},{"lo":9.53,"hi":9.6,"mid":9.565,"touches":2,"last_touch_days_ago":4}],"high":9.6,"low":7.0,"atr":0.6662,"sessions":14,"tol":0.1665}}