{"symbol":"HAFN","for_date":"2026-07-13","built":"2026-09-29T23:35:36-04:00","sessions":["2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10"],"vol_per_min":[44485.3,11815.8,4527.4,8230.0,6451.2,9548.7,11706.3,7470.6,7016.3,4935.3,12534.7,8811.9,14320.4,10484.1,9920.1,11460.6,14866.4,8177.3,4566.6,4627.6,4990.6,9948.6,8796.4,5371.9,6720.9,6468.2,5762.6,4070.1,4686.6,4073.7,8875.1,7506.4,6597.0,15580.9,8225.6,10467.2,7503.4,6448.9,9084.6,6384.1,9482.6,9987.6,8209.0,4560.7,3628.2,3713.2,7227.6,5696.9,10220.2,10231.1,6187.6,11764.0,11661.6,10177.5,26317.2,9889.9,9072.3,4937.6,4810.9,4132.9,4115.4,6010.6,4101.9,7592.4,6011.2,3238.7,4093.9,5913.1,4922.5,3267.9,2162.1,11338.8,6763.1,5515.8,4628.1,8559.4,4124.4,3066.6,3192.7,3534.4,2125.1,2600.1,2589.7,2551.9,5965.5,6295.1,3658.3,2919.0,2397.8,1966.5,6128.2,4704.2,2101.6,1805.4,2624.9,2155.9,2076.9,2454.1,5952.2,3069.0,1411.0,11822.9,5598.7,5623.5,2938.4,2854.9,1953.2,2598.9,1879.4,1913.1,3075.1,3240.6,2201.0,1303.5,4123.3,3549.9,1922.9,1518.1,1343.4,1286.1,6389.2,5409.6,4896.9,4658.8,4187.9,2121.5,2404.4,1743.9,2050.6,1352.6,2715.2,6482.6,3761.7,1694.2,1721.0,1942.6,2649.4,1725.6,1985.4,9155.5,1824.4,1027.0,1355.4,4002.0,1068.4,3589.4,4574.5,2619.6,2998.9,3793.6,2735.9,2875.1,2062.1,676.2,1488.9,3262.0,1402.6,4591.8,3297.1,883.6,2011.4,3836.5,6291.8,2383.0,1089.4,2568.5,1643.9,2004.1,2112.1,2771.3,1019.3,1638.6,1974.2,3206.2,1353.1,1488.1,1643.5,3056.2,5025.1,3185.1,2629.3,2906.8,1890.2,5032.2,3708.1,4340.9,1644.9,2249.6,1791.7,3125.4,2835.4,4306.4,3193.0,1773.7,5150.3,2667.3,3183.5,4293.8,1780.1,3351.4,1702.4,1644.1,1142.1,1997.9,1988.9,3572.2,1098.5,1285.1,1195.7,4964.5,2230.7,2284.0,2950.6,2950.0,2031.0,1030.8,1121.9,2226.6,1325.7,1676.0,3498.8,2417.5,2968.6,3410.8,2738.7,1840.4,2519.1,2313.8,3659.6,2014.8,1354.5,2671.3,1279.0,2296.0,3558.9,1331.8,2011.6,1528.5,4817.1,1918.4,1673.2,1780.3,2885.0,3283.1,3598.1,4417.0,1986.4,1710.1,2496.4,4033.9,3527.1,2917.6,2995.4,1991.1,2528.4,4165.4,1484.7,11662.9,2471.8,1507.8,1551.5,2177.8,1740.4,4537.4,2051.9,4142.2,2121.6,1450.8,870.6,2408.8,1164.2,2822.5,2837.6,5084.4,3048.3,4598.4,3591.6,2944.9,4882.1,1821.1,2994.4,3163.4,2446.6,3819.9,6469.9,2173.5,411.2,4243.4,1555.4,1596.3,1166.1,1290.9,2209.5,1018.4,1763.1,1994.2,4288.4,2757.3,1058.6,2787.6,1495.4,3713.3,2598.9,1664.5,4222.7,3106.0,1213.3,2056.8,2772.3,2596.4,2106.3,3069.7,1937.2,3523.2,3795.1,4013.2,1940.1,2596.2,5764.9,1251.2,1418.9,2548.3,1320.2,1404.7,2288.8,1487.6,2094.8,3652.2,1535.6,5328.7,4607.1,3865.6,1774.6,3918.8,5024.0,3227.3,2800.1,6898.9,1468.3,1735.9,2010.3,2564.1,1949.7,584.1,2247.1,3360.2,3402.4,4053.2,5800.9,3207.8,5895.2,3320.1,3859.3,3033.8,1839.3,4616.5,2801.5,1502.7,2537.0,6334.4,13244.3,5192.2,7311.6,8380.6,8857.8,9913.1,6891.2,7289.8,4187.7,4308.3,6005.3,6823.8,5513.4,4891.4,16089.6,5757.9,14955.8,5111.1,8856.0,8540.4,15415.8,11070.6,10528.6,8172.7,11880.2,18784.6,17130.5,31885.6,38532.3,91701.5],"cum_vol":[44485.3,56301.1,60828.4,69058.4,75509.6,85058.4,96764.6,104235.2,111251.5,116186.8,128721.5,137533.4,151853.9,162338.0,172258.1,183718.8,198585.1,206762.4,211329.0,215956.6,220947.1,230895.7,239692.1,245064.0,251784.9,258253.1,264015.8,268085.9,272772.6,276846.3,285721.4,293227.8,299824.8,315405.7,323631.4,334098.6,341602.0,348050.9,357135.6,363519.7,373002.3,382989.9,391198.9,395759.6,399387.8,403101.0,410328.6,416025.5,426245.7,436476.8,442664.4,454428.4,466090.1,476267.6,502584.8,512474.7,521547.0,526484.6,531295.4,535428.4,539543.8,545554.4,549656.3,557248.6,563259.9,566498.6,570592.4,576505.5,581428.0,584695.9,586858.0,598196.8,604959.9,610475.7,615103.9,623663.3,627787.6,630854.3,634047.0,637581.4,639706.5,642306.6,644896.3,647448.1,653413.6,659708.8,663367.1,666286.1,668683.9,670650.4,676778.6,681482.8,683584.4,685389.7,688014.6,690170.5,692247.4,694701.4,700653.6,703722.6,705133.6,716956.5,722555.2,728178.7,731117.1,733971.9,735925.1,738524.0,740403.4,742316.5,745391.6,748632.1,750833.1,752136.6,756259.9,759809.8,761732.7,763250.8,764594.2,765880.3,772269.5,777679.1,782576.0,787234.8,791422.7,793544.2,795948.6,797692.6,799743.2,801095.9,803811.1,810293.7,814055.4,815749.6,817470.6,819413.3,822062.7,823788.4,825773.7,834929.2,836753.6,837780.6,839136.0,843138.0,844206.4,847795.8,852370.3,854989.9,857988.8,861782.4,864518.4,867393.5,869455.6,870131.8,871620.6,874882.6,876285.3,880877.1,884174.1,885057.8,887069.1,890905.6,897197.4,899580.4,900669.9,903238.4,904882.2,906886.3,908998.4,911769.7,912789.0,914427.6,916401.8,919608.0,920961.1,922449.1,924092.6,927148.9,932173.9,935359.0,937988.3,940895.1,942785.3,947817.5,951525.6,955866.5,957511.4,959761.1,961552.8,964678.2,967513.6,971820.1,975013.1,976786.8,981937.1,984604.4,987787.9,992081.6,993861.7,997213.1,998915.5,1000559.6,1001701.7,1003699.6,1005688.5,1009260.7,1010359.2,1011644.3,1012840.0,1017804.5,1020035.2,1022319.2,1025269.9,1028219.9,1030250.9,1031281.6,1032403.6,1034630.2,1035955.9,1037631.9,1041130.7,1043548.2,1046516.9,1049927.6,1052666.4,1054506.7,1057025.9,1059339.6,1062999.3,1065014.1,1066368.6,1069039.9,1070318.9,1072614.9,1076173.7,1077505.5,1079517.1,1081045.6,1085862.8,1087781.1,1089454.4,1091234.6,1094119.6,1097402.7,1101000.8,1105417.8,1107404.2,1109114.4,1111610.7,1115644.6,1119171.7,1122089.4,1125084.8,1127075.9,1129604.4,1133769.7,1135254.4,1146917.4,1149389.1,1150896.9,1152448.4,1154626.2,1156366.6,1160904.1,1162956.0,1167098.2,1169219.8,1170670.6,1171541.1,1173949.9,1175114.1,1177936.6,1180774.3,1185858.7,1188907.0,1193505.4,1197096.9,1200041.9,1204924.0,1206745.1,1209739.6,1212903.0,1215349.6,1219169.5,1225639.4,1227812.9,1228224.1,1232467.4,1234022.8,1235619.1,1236785.2,1238076.1,1240285.6,1241304.0,1243067.1,1245061.4,1249349.7,1252107.0,1253165.6,1255953.3,1257448.7,1261162.0,1263760.9,1265425.4,1269648.1,1272754.1,1273967.4,1276024.2,1278796.5,1281392.9,1283499.1,1286568.9,1288506.1,1292029.3,1295824.4,1299837.6,1301777.7,1304373.9,1310138.8,1311390.0,1312808.9,1315357.2,1316677.4,1318082.1,1320370.9,1321858.5,1323953.3,1327605.5,1329141.1,1334469.9,1339077.0,1342942.6,1344717.1,1348635.9,1353659.9,1356887.2,1359687.4,1366586.2,1368054.5,1369790.4,1371800.7,1374364.9,1376314.6,1376898.7,1379145.8,1382506.0,1385908.4,1389961.6,1395762.5,1398970.3,1404865.5,1408185.6,1412044.9,1415078.6,1416917.9,1421534.4,1424335.9,1425838.6,1428375.6,1434710.1,1447954.4,1453146.6,1460458.1,1468838.8,1477696.6,1487609.7,1494500.9,1501790.7,1505978.4,1510286.7,1516292.0,1523115.8,1528629.2,1533520.6,1549610.2,1555368.1,1570323.9,1575435.0,1584291.0,1592831.4,1608247.1,1619317.8,1629846.4,1638019.1,1649899.4,1668683.9,1685814.4,1717700.1,1756232.4,1847933.9],"abs_move_pct":[0.2225,0.4339,0.4491,0.5732,0.5696,0.5921,0.52,0.5929,0.6434,0.6377,0.8552,0.9524,1.0022,1.0957,1.0289,1.0453,1.2009,1.1322,1.2145,1.2698,1.2344,1.2601,1.3409,1.3544,1.2905,1.2946,1.2622,1.2182,1.2872,1.2848,1.239,1.2769,1.3557,1.3594,1.3189,1.3216,1.3214,1.3472,1.4297,1.4253,1.4203,1.3872,1.4597,1.5092,1.5077,1.4862,1.4566,1.4206,1.4339,1.4807,1.5371,1.5502,1.5601,1.514,1.4896,1.5211,1.5306,1.5861,1.5774,1.5875,1.6079,1.5869,1.6074,1.6161,1.6635,1.6217,1.5746,1.5133,1.5592,1.5578,1.5514,1.5768,1.5812,1.5347,1.5243,1.5437,1.5208,1.5601,1.5291,1.5841,1.5493,1.5794,1.547,1.5611,1.5547,1.5793,1.5605,1.5994,1.6008,1.6178,1.5983,1.6036,1.5788,1.5733,1.5519,1.5523,1.5518,1.4867,1.5362,1.5332,1.5288,1.5261,1.5185,1.5235,1.5033,1.5098,1.4995,1.4839,1.4476,1.442,1.4578,1.4767,1.4564,1.4618,1.4387,1.437,1.4171,1.4316,1.4465,1.4415,1.4814,1.4405,1.3902,1.4249,1.4174,1.458,1.4847,1.4954,1.4757,1.4787,1.4802,1.467,1.4545,1.4345,1.4598,1.4317,1.4089,1.4214,1.4356,1.4352,1.4446,1.433,1.4673,1.4756,1.455,1.4646,1.5057,1.5106,1.5054,1.5308,1.5292,1.51,1.5017,1.5003,1.4804,1.4755,1.4607,1.4512,1.4534,1.4491,1.4247,1.3922,1.3781,1.3634,1.3702,1.3644,1.3491,1.3245,1.325,1.3506,1.3557,1.3782,1.3704,1.3961,1.3962,1.3957,1.4161,1.3943,1.4167,1.409,1.4314,1.436,1.4532,1.4452,1.4809,1.4339,1.4192,1.4543,1.4443,1.4425,1.4543,1.4487,1.453,1.4368,1.4468,1.4259,1.4344,1.457,1.4274,1.4586,1.4843,1.4822,1.4823,1.4454,1.4473,1.4965,1.4917,1.4888,1.5041,1.4965,1.509,1.4958,1.5342,1.5346,1.5381,1.5532,1.5624,1.5719,1.5959,1.5986,1.5832,1.5581,1.5837,1.5472,1.5569,1.575,1.5511,1.592,1.5868,1.5868,1.6176,1.5878,1.5719,1.5919,1.616,1.6012,1.6151,1.6301,1.6347,1.6494,1.6434,1.6573,1.6859,1.6731,1.6336,1.6524,1.6348,1.6335,1.649,1.6389,1.6561,1.6471,1.6728,1.6877,1.6764,1.678,1.6772,1.6993,1.6877,1.6584,1.6638,1.6515,1.6496,1.6555,1.6454,1.647,1.6265,1.6156,1.6261,1.6118,1.6198,1.6103,1.5993,1.6088,1.6188,1.6287,1.671,1.7153,1.7091,1.7137,1.6787,1.682,1.6672,1.6927,1.6753,1.6706,1.6754,1.6939,1.7068,1.7282,1.723,1.7227,1.7266,1.7171,1.6822,1.6817,1.7064,1.7011,1.6963,1.6927,1.7065,1.6759,1.6798,1.6627,1.6964,1.7401,1.7195,1.7113,1.7098,1.7271,1.7057,1.6954,1.7029,1.7222,1.7416,1.7651,1.8004,1.7865,1.791,1.7899,1.7912,1.8066,1.7967,1.8088,1.8227,1.8011,1.8173,1.8433,1.8449,1.8734,1.8989,1.9251,1.9298,1.9013,1.9147,1.9148,1.8963,1.9173,1.9142,1.892,1.8566,1.8573,1.862,1.8676,1.8972,1.9155,1.9057,1.9132,1.8944,1.8677,1.8826,1.8627,1.8569,1.8687,1.8831,1.9191,1.9125,1.9169,1.9118,1.9216,1.9515,1.9564,1.9659,1.9759,1.995,1.9882,2.0248,2.0376,1.9985,2.0229,2.0184,2.0184,2.0315,2.0368,1.9843,2.0283,2.023,2.055,2.0089,1.9939,1.9936,2.0174,2.0109,2.0316,1.9804,1.9399,1.8937,1.9242,1.8902,1.929],"open5_vol":75509.6,"days":14,"atr14":0.28207142857142864,"adv14":2022801,"avg_range_pct14":3.281,"prev_close":7.27,"prev_high":7.27,"prev_low":7.04,"high_20d":7.7,"ref_5d_high":7.32,"ref_5d_low":6.93,"ref_5d_avg_high":7.245,"ref_5d_avg_low":7.0278,"ref_5d_avg_range":0.2172,"sr14":{"levels":[{"lo":6.5,"hi":6.505,"mid":6.5025,"touches":2,"last_touch_days_ago":6},{"lo":6.66,"hi":6.715,"mid":6.6875,"touches":2,"last_touch_days_ago":6},{"lo":6.82,"hi":6.85,"mid":6.8317,"touches":3,"last_touch_days_ago":5},{"lo":6.93,"hi":6.96,"mid":6.945,"touches":2,"last_touch_days_ago":1},{"lo":7.02,"hi":7.06,"mid":7.0425,"touches":4,"last_touch_days_ago":0},{"lo":7.15,"hi":7.201,"mid":7.18,"touches":4,"last_touch_days_ago":2},{"lo":7.225,"hi":7.29,"mid":7.2538,"touches":4,"last_touch_days_ago":0},{"lo":7.32,"hi":7.36,"mid":7.34,"touches":2,"last_touch_days_ago":2},{"lo":7.4,"hi":7.43,"mid":7.415,"touches":2,"last_touch_days_ago":11},{"lo":7.61,"hi":7.645,"mid":7.6275,"touches":2,"last_touch_days_ago":12}],"high":7.7,"low":6.5,"atr":0.2821,"sessions":14,"tol":0.0705}}