{"symbol":"FRMI","for_date":"2026-07-13","built":"2026-09-29T23:35:36-04:00","sessions":["2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10"],"vol_per_min":[280512.2,120853.8,135213.4,136529.4,147311.6,121462.6,110561.7,73995.6,119904.4,86110.1,110498.3,75953.4,79070.1,74971.6,104649.1,125168.8,74156.0,78249.3,77275.4,92107.8,53790.6,65814.2,44870.5,54475.4,63020.9,53973.2,49706.5,61611.6,74189.9,90578.6,65970.2,85747.4,78563.0,53437.2,50956.3,40233.6,89921.4,51024.5,33223.1,58854.0,53747.2,42081.1,72905.5,69600.3,32265.6,48577.6,61749.2,45083.4,33081.6,70749.6,42148.4,63102.1,30953.1,53886.0,50762.1,49468.7,36908.4,31669.8,44051.1,39666.5,47212.8,37473.6,33246.4,43926.1,38818.7,54444.9,44085.9,32887.0,27699.1,22546.6,52311.6,54972.3,40119.9,39286.7,22754.8,29427.5,36444.1,54154.2,53931.4,49581.8,53329.4,35047.7,35487.4,31682.2,41486.4,46779.9,34596.1,36923.1,41081.7,37066.7,35971.2,41905.4,33947.1,38914.9,40260.6,49218.4,30923.2,40416.1,42781.6,26786.9,53164.2,27979.7,38715.1,29969.5,27428.6,41393.0,26320.5,31126.1,35889.0,37239.9,30908.4,37403.6,30212.5,30492.6,19284.1,31822.8,25311.0,25757.5,25752.6,27423.5,20778.7,19743.9,19600.5,26267.2,20758.4,26457.6,33607.8,25480.1,25523.4,15979.8,23340.6,56903.9,32576.9,68892.6,26308.8,42052.1,40971.4,20410.4,23286.8,29582.8,30922.0,22378.4,15608.2,26958.8,24264.4,21378.9,17594.8,24889.4,21276.8,14243.6,23752.3,27567.6,32070.4,16105.4,39083.9,19024.4,26126.9,19661.1,30010.4,13373.3,26940.9,25099.1,25017.4,26266.5,18837.8,57440.2,23454.6,34130.0,42585.6,28343.7,25714.2,19890.9,32829.2,47822.8,23193.3,20248.9,23106.9,31081.8,16660.7,37083.5,19674.9,36457.7,35972.4,33131.0,36519.1,18049.8,22429.2,25409.6,34313.9,40277.9,42061.1,40345.7,43219.1,49436.0,25382.3,27384.3,30628.4,17360.7,28844.6,22591.6,26401.0,25636.6,15905.9,22931.8,23027.9,27729.7,28740.1,21746.4,14956.2,17213.6,16006.6,22293.2,17720.2,16284.6,14192.4,37768.1,21948.9,26641.6,25440.8,21493.4,22650.1,21582.9,21825.9,25910.7,29633.6,22718.3,21331.5,16427.2,17622.3,26807.5,25914.0,29077.2,21238.1,17773.1,24897.7,21044.9,17763.6,34255.9,62080.4,19928.1,25535.5,15433.1,27204.4,18708.3,25482.1,22739.3,34855.5,32724.9,20002.7,20672.0,19484.8,20135.8,15747.6,24493.4,24565.6,22793.0,17174.1,25267.1,22955.1,37253.6,21442.5,14807.2,23259.3,16135.7,17960.5,27233.6,33319.5,17145.4,40921.1,23334.6,53913.4,28839.5,57728.4,20551.9,24695.4,40646.7,26243.9,27192.3,23843.2,25196.1,73091.4,32475.1,22592.1,13777.4,21095.2,24162.4,29739.5,28610.4,19480.4,17025.5,33026.8,25513.4,29419.9,29735.4,41799.4,50347.2,22515.7,29936.1,27094.4,25147.6,34157.6,18496.1,27387.4,29676.5,22874.0,48219.4,23134.6,22932.9,19982.8,26836.8,26341.7,29239.0,45608.7,30964.4,19609.5,71922.8,40690.5,35271.3,30575.6,19182.6,24643.2,20114.4,25402.5,67444.7,28546.6,36815.6,55923.6,34837.1,20908.1,22298.6,36586.5,26550.0,20487.8,29703.4,33117.3,33151.6,24755.1,35736.9,20297.2,36626.5,36813.4,29746.6,42397.4,53141.6,31265.4,30471.6,20561.3,32274.2,20806.6,39557.9,25583.2,28218.3,38401.2,59776.4,36250.6,35812.3,84981.4,40019.4,56214.3,77374.9,93047.6,88711.1,49242.5,52116.3,41784.2,49211.4,40455.0,31610.8,43843.1,30297.0,36732.8,55304.9,54687.3,44941.9,53594.9,49716.7,53885.9,42227.4,53951.4,54204.0,97029.6,93148.1,95196.4,99990.8,116681.9,146786.9,147671.6,218248.0,246871.4,380953.8],"cum_vol":[280512.2,401366.0,536579.4,673108.8,820420.4,941883.0,1052444.7,1126440.3,1246344.6,1332454.7,1442953.0,1518906.4,1597976.5,1672948.1,1777597.2,1902766.0,1976922.0,2055171.3,2132446.7,2224554.5,2278345.1,2344159.4,2389029.9,2443505.2,2506526.1,2560499.3,2610205.8,2671817.4,2746007.2,2836585.8,2902556.0,2988303.4,3066866.4,3120303.6,3171259.9,3211493.4,3301414.9,3352439.4,3385662.5,3444516.5,3498263.7,3540344.9,3613250.4,3682850.6,3715116.2,3763693.8,3825443.0,3870526.4,3903608.0,3974357.6,4016505.9,4079608.1,4110561.2,4164447.2,4215209.4,4264678.1,4301586.4,4333256.2,4377307.4,4416973.9,4464186.6,4501660.2,4534906.6,4578832.6,4617651.4,4672096.3,4716182.2,4749069.2,4776768.3,4799314.9,4851626.5,4906598.8,4946718.7,4986005.4,5008760.2,5038187.7,5074631.8,5128786.0,5182717.4,5232299.1,5285628.5,5320676.2,5356163.6,5387845.9,5429332.3,5476112.2,5510708.3,5547631.4,5588713.1,5625779.8,5661751.0,5703656.4,5737603.5,5776518.4,5816779.0,5865997.4,5896920.6,5937336.7,5980118.3,6006905.2,6060069.4,6088049.1,6126764.3,6156733.8,6184162.4,6225555.4,6251875.9,6283002.1,6318891.1,6356131.0,6387039.4,6424443.0,6454655.5,6485148.1,6504432.2,6536255.0,6561566.0,6587323.5,6613076.1,6640499.6,6661278.4,6681022.2,6700622.7,6726889.9,6747648.4,6774105.9,6807713.7,6833193.9,6858717.2,6874697.0,6898037.6,6954941.6,6987518.4,7056411.1,7082719.9,7124772.0,7165743.4,7186153.9,7209440.6,7239023.4,7269945.4,7292323.9,7307932.1,7334890.9,7359155.3,7380534.1,7398128.9,7423018.3,7444295.1,7458538.7,7482291.0,7509858.6,7541928.9,7558034.3,7597118.2,7616142.6,7642269.4,7661930.5,7691940.9,7705314.2,7732255.1,7757354.2,7782371.6,7808638.1,7827475.9,7884916.1,7908370.8,7942500.8,7985086.4,8013430.1,8039144.3,8059035.1,8091864.4,8139687.1,8162880.4,8183129.4,8206236.2,8237318.0,8253978.7,8291062.2,8310737.1,8347194.8,8383167.1,8416298.1,8452817.3,8470867.1,8493296.3,8518705.9,8553019.8,8593297.6,8635358.8,8675704.5,8718923.6,8768359.6,8793741.9,8821126.1,8851754.5,8869115.2,8897959.9,8920551.5,8946952.5,8972589.1,8988495.1,9011426.9,9034454.8,9062184.5,9090924.6,9112671.1,9127627.3,9144840.9,9160847.5,9183140.7,9200860.9,9217145.6,9231338.0,9269106.1,9291055.0,9317696.6,9343137.4,9364630.8,9387280.9,9408863.8,9430689.7,9456600.4,9486234.1,9508952.4,9530283.9,9546711.1,9564333.4,9591140.9,9617054.9,9646132.1,9667370.2,9685143.3,9710041.0,9731085.9,9748849.5,9783105.4,9845185.7,9865113.8,9890649.3,9906082.4,9933286.9,9951995.1,9977477.2,10000216.5,10035072.0,10067796.9,10087799.6,10108471.6,10127956.4,10148092.1,10163839.7,10188333.1,10212898.6,10235691.6,10252865.8,10278132.9,10301088.0,10338341.6,10359784.1,10374591.3,10397850.6,10413986.3,10431946.8,10459180.4,10492499.9,10509645.3,10550566.4,10573901.0,10627814.4,10656653.9,10714382.3,10734934.1,10759629.6,10800276.3,10826520.1,10853712.4,10877555.6,10902751.8,10975843.1,11008318.2,11030910.4,11044687.8,11065783.0,11089945.4,11119684.9,11148295.3,11167775.7,11184801.2,11217828.0,11243341.4,11272761.2,11302496.6,11344295.9,11394643.1,11417158.9,11447094.9,11474189.3,11499336.9,11533494.6,11551990.6,11579378.1,11609054.6,11631928.6,11680147.9,11703282.6,11726215.5,11746198.3,11773035.1,11799376.8,11828615.8,11874224.5,11905188.9,11924798.4,11996721.1,12037411.6,12072682.9,12103258.5,12122441.1,12147084.4,12167198.8,12192601.3,12260046.0,12288592.6,12325408.2,12381331.9,12416169.0,12437077.1,12459375.6,12495962.1,12522512.1,12542999.9,12572703.3,12605820.6,12638972.2,12663727.3,12699464.1,12719761.4,12756387.9,12793201.2,12822947.8,12865345.2,12918486.8,12949752.1,12980223.8,13000785.1,13033059.3,13053865.9,13093423.7,13119006.9,13147225.2,13185626.4,13245402.8,13281653.4,13317465.6,13402447.1,13442466.4,13498680.7,13576055.6,13669103.1,13757814.3,13807056.8,13859173.1,13900957.3,13950168.6,13990623.6,14022234.4,14066077.6,14096374.6,14133107.4,14188412.2,14243099.5,14288041.4,14341636.3,14391353.0,14445238.9,14487466.3,14541417.7,14595621.7,14692651.3,14785799.4,14880995.7,14980986.5,15097668.4,15244455.2,15392126.9,15610374.9,15857246.2,16238200.0],"abs_move_pct":[1.2262,1.3329,1.8293,1.8791,2.0601,2.0855,1.9946,1.9508,2.1197,2.4857,2.5486,2.5548,2.571,2.7139,3.0443,3.0251,3.0543,3.06,2.9506,2.9867,3.1278,3.1201,3.1955,3.3034,3.4229,3.4682,3.5338,3.5121,3.6893,3.5814,3.5703,3.7172,3.5235,3.2019,3.2547,3.1106,2.9922,3.2227,3.2243,3.2027,3.2249,3.291,3.3677,3.3897,3.3894,3.2818,3.056,2.9871,2.9616,2.8557,2.8877,2.7398,2.9253,2.7805,2.6659,2.6974,2.6105,2.551,2.5395,2.5288,2.4996,2.5892,2.5787,2.6906,2.6399,2.8482,3.0087,2.9965,2.9451,2.8531,2.8422,3.051,3.0239,3.0834,3.15,3.1662,3.2393,3.4264,3.5285,3.2583,3.4129,3.3265,3.4048,3.4586,3.3777,3.4958,3.4662,3.5434,3.5628,3.5526,3.5041,3.5562,3.524,3.5924,3.6074,3.6664,3.7283,3.5919,3.48,3.5814,3.5282,3.544,3.4501,3.2586,3.3247,3.277,3.2779,3.2693,3.2056,3.3495,3.3274,3.2769,3.3632,3.2739,3.1873,3.2797,3.3158,3.2664,3.209,3.2764,3.3214,3.3425,3.2352,3.35,3.3892,3.3688,3.4739,3.3547,3.4388,3.4375,3.4829,3.6364,3.702,3.6537,3.6469,3.6075,3.4905,3.4543,3.4601,3.5646,3.5647,3.5437,3.5445,3.5425,3.5051,3.6135,3.6518,3.549,3.5948,3.6234,3.6616,3.7147,3.6287,3.5595,3.5379,3.5245,3.5722,3.5371,3.5422,3.5555,3.5469,3.5737,3.4764,3.5237,3.5508,3.4949,3.5274,3.556,3.6081,3.594,3.6253,3.5877,3.7097,3.7885,3.7817,3.7622,3.722,3.6267,3.5916,3.6092,3.6562,3.6051,3.6846,3.6576,3.6221,3.6284,3.6055,3.6064,3.6525,3.6428,3.7504,3.7082,3.7815,3.776,3.786,3.8022,3.8261,3.7399,3.751,3.69,3.695,3.6541,3.6185,3.6021,3.5829,3.6491,3.6673,3.6944,3.7488,3.7142,3.759,3.7232,3.6713,3.6849,3.6942,3.6905,3.6649,3.576,3.6488,3.6114,3.632,3.6625,3.8171,3.8151,3.8085,3.8476,3.8877,3.9008,3.8806,3.8869,3.8201,3.7076,3.7255,3.7166,3.675,3.7831,3.7466,3.8344,3.832,3.8446,3.7871,3.8584,3.8423,3.8078,3.9117,4.0348,4.0303,4.0145,4.0765,4.0678,4.0424,3.9701,4.0098,3.9612,4.0282,3.9628,3.9226,3.9316,4.0368,3.8907,3.9001,3.8829,3.8423,3.8104,3.7796,3.7346,3.8706,3.895,4.0218,3.9988,4.0812,4.112,4.0718,4.0793,4.0628,4.0653,4.1763,4.1055,4.1198,4.1563,4.0796,4.0697,4.0236,4.0461,4.0204,4.0295,4.0506,4.092,4.0534,4.0808,4.0036,3.9944,3.9491,3.9332,3.9064,3.9504,3.8928,3.9297,3.8706,3.9626,3.9789,4.0236,3.9833,3.9867,3.8995,3.7742,3.817,3.7256,3.7595,3.7222,3.7314,3.6937,3.7264,3.673,3.6616,3.6177,3.6477,3.5729,3.6152,3.6289,3.6908,3.7089,3.7322,3.675,3.6617,3.66,3.673,3.6679,3.7223,3.7028,3.7413,3.8119,3.7179,3.7318,3.698,3.8299,3.8235,3.8699,3.9123,3.9595,4.0334,3.9894,3.9206,3.8536,3.945,3.8142,3.8683,3.9155,3.9371,3.9432,3.9299,4.0179,4.0328,4.2602,4.2395,4.3258,4.4989,4.5189,4.443,4.4312,4.2086,4.2289,4.218,4.1565,4.2044,4.1673,4.1595,4.2045,4.1246,4.0096,4.0323,4.1414,4.1683,4.1796,4.1699,4.2384,4.2905,4.3056,4.295,4.302,4.5535,4.5104,4.5026,4.4944,4.3726,4.4714,4.4906,4.5678,4.5334,4.471],"open5_vol":820420.4,"days":14,"atr14":0.8908928571428569,"adv14":19001786,"avg_range_pct14":10.369,"prev_close":6.59,"prev_high":6.61,"prev_low":5.88,"high_20d":10.135,"ref_5d_high":8.765,"ref_5d_low":5.88,"ref_5d_avg_high":7.756,"ref_5d_avg_low":7.131,"ref_5d_avg_range":0.625,"sr14":{"levels":[{"lo":7.22,"hi":7.31,"mid":7.2667,"touches":3,"last_touch_days_ago":1},{"lo":7.59,"hi":7.72,"mid":7.6667,"touches":3,"last_touch_days_ago":1},{"lo":7.915,"hi":8.125,"mid":7.9912,"touches":4,"last_touch_days_ago":3},{"lo":8.18,"hi":8.38,"mid":8.28,"touches":2,"last_touch_days_ago":6},{"lo":8.765,"hi":8.9549,"mid":8.8665,"touches":5,"last_touch_days_ago":4},{"lo":9.0363,"hi":9.21,"mid":9.1178,"touches":4,"last_touch_days_ago":5},{"lo":9.53,"hi":9.685,"mid":9.6117,"touches":3,"last_touch_days_ago":7}],"high":10.04,"low":5.88,"atr":0.8909,"sessions":14,"tol":0.2227}}