{"symbol":"F","for_date":"2026-07-13","built":"2026-09-29T23:35:36-04:00","sessions":["2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10"],"vol_per_min":[47962.3,238417.3,232967.3,193514.8,188923.6,204406.4,139548.0,128389.4,118623.4,77163.8,96686.8,145285.6,92701.9,134610.9,99847.3,115867.9,92279.5,135806.1,87153.7,74055.9,85315.8,83582.0,60054.1,95125.9,86443.1,91589.9,75659.7,86230.8,95135.1,107944.1,111834.9,127641.2,86296.2,92114.0,94356.9,93017.7,89113.3,96090.9,86556.1,95787.9,110621.5,74005.0,89565.0,78385.9,114881.6,118637.0,117016.4,87672.2,82627.4,94172.4,132172.1,102465.6,67278.9,95447.7,81924.9,85776.1,100029.9,89063.6,118397.9,110769.6,94759.1,111512.6,161116.7,154411.9,115005.8,115793.3,120693.3,135846.6,136505.4,92791.0,112572.5,100708.5,124339.7,107636.9,110717.1,108018.3,99360.2,140464.4,94087.5,128952.1,139495.6,119965.3,96837.3,97723.2,131669.8,106548.3,105411.7,113926.7,132167.8,108237.0,129658.7,130959.6,125314.1,141445.6,127980.6,121937.0,150996.7,153294.4,111093.7,139294.6,139162.7,132336.2,155473.9,99220.9,117045.9,129934.6,142857.8,147199.5,120994.5,110509.4,125259.6,126546.4,121427.1,134205.4,120993.1,164339.9,118420.0,145949.6,118496.4,127366.4,127391.9,143310.3,116177.1,147341.4,152937.9,126910.6,164276.9,149693.8,137133.6,154839.4,175953.9,144853.5,167549.5,130878.7,100187.1,155773.4,131828.4,136361.5,162970.1,119197.8,131292.3,157669.6,157085.2,145579.4,169811.8,118263.4,126959.9,174100.4,126594.7,200409.7,180462.6,102097.6,123187.6,112885.3,117229.2,172050.8,114674.6,135418.6,180385.7,123314.8,100540.7,139774.4,142387.0,114982.3,95360.1,115242.4,122242.7,94556.0,110720.4,122744.3,140328.0,93715.1,135254.0,120178.5,103001.9,131779.1,106429.5,130007.4,114970.2,133924.6,159966.6,155328.0,87642.9,125649.2,130098.3,122040.1,104721.1,161335.4,94631.1,88154.4,141348.6,104893.4,146327.4,111674.5,123189.9,149036.2,110593.4,132559.4,113895.0,109784.2,104845.4,100055.4,118889.4,137100.3,105154.2,111813.8,142270.0,107895.2,132668.1,115023.0,158198.6,144701.4,131010.5,147892.9,79985.4,95589.6,106878.3,122927.6,142887.8,116358.1,133357.6,140005.0,96633.1,101658.1,110082.2,93167.1,120618.9,107603.8,102978.7,133658.8,149380.4,121787.1,126283.7,114878.9,142580.5,111882.6,122721.4,144721.6,132801.9,128097.4,184161.9,85003.6,104570.9,96385.0,101795.3,107772.6,88557.2,89646.4,97856.8,100043.1,109588.4,77783.4,70003.4,86050.6,95444.1,98549.6,121561.4,82717.6,98378.9,54622.8,78372.2,106025.6,65289.2,110087.9,92372.8,94688.9,89784.4,88061.2,72397.1,76488.8,118966.4,97453.4,90741.6,125372.9,93032.4,80360.4,114235.9,104352.3,107619.0,100194.3,85959.2,95180.4,93502.4,47209.8,94976.3,106344.1,76013.1,74713.2,109594.9,74576.1,74314.8,74150.9,91376.8,55997.0,53234.9,87647.0,69423.5,89120.5,102986.1,71651.0,68366.0,86735.7,72856.9,68729.9,101438.2,73990.1,67351.1,79854.4,59662.1,73183.6,126814.6,105438.6,65003.3,43900.5,73039.4,86379.1,62842.9,73629.0,70299.8,97695.5,89299.4,54334.4,67823.0,56532.4,60456.1,66031.4,74094.9,80522.1,58641.4,61905.5,102214.6,78189.5,88271.9,107957.1,127601.9,112261.4,78519.1,57268.6,120301.2,84408.1,77825.1,117646.8,77672.6,96362.3,84037.7,66436.1,68487.5,81442.0,89605.7,79635.5,94572.8,91075.1,95648.6,67890.1,72530.6,78379.4,69048.8,92439.8,86854.7,97836.2,111577.8,76978.1,92336.4,80787.1,79908.5,114149.8,87431.6,90550.4,78126.6,59245.1,92709.4,98458.4,89345.1,100710.7,93778.4,114104.4,99998.0,135332.9,100844.8,151045.0,193981.4,175615.1,150257.9,129392.6,139692.9,253888.1,207189.6,309091.0,420240.6,832796.1],"cum_vol":[47962.3,286379.6,519346.9,712861.6,901785.3,1106191.6,1245739.6,1374129.1,1492752.4,1569916.2,1666603.0,1811888.6,1904590.5,2039201.4,2139048.7,2254916.6,2347196.1,2483002.3,2570156.0,2644211.9,2729527.6,2813109.6,2873163.8,2968289.6,3054732.7,3146322.6,3221982.4,3308213.1,3403348.3,3511292.4,3623127.2,3750768.4,3837064.6,3929178.6,4023535.6,4116553.3,4205666.6,4301757.4,4388313.6,4484101.4,4594722.9,4668727.9,4758292.9,4836678.8,4951560.4,5070197.4,5187213.8,5274886.0,5357513.4,5451685.7,5583857.8,5686323.4,5753602.4,5849050.1,5930975.0,6016751.1,6116781.1,6205844.7,6324242.6,6435012.2,6529771.3,6641283.9,6802400.6,6956812.5,7071818.3,7187611.6,7308304.9,7444151.5,7580656.9,7673447.9,7786020.4,7886728.9,8011068.6,8118705.4,8229422.6,8337440.9,8436801.1,8577265.4,8671352.9,8800305.1,8939800.6,9059765.9,9156603.2,9254326.4,9385996.2,9492544.5,9597956.2,9711882.9,9844050.7,9952287.7,10081946.4,10212906.0,10338220.1,10479665.7,10607646.3,10729583.3,10880580.0,11033874.4,11144968.1,11284262.7,11423425.4,11555761.6,11711235.5,11810456.4,11927502.4,12057437.0,12200294.8,12347494.3,12468488.8,12578998.1,12704257.7,12830804.1,12952231.1,13086436.6,13207429.7,13371769.6,13490189.6,13636139.2,13754635.6,13882002.0,14009393.9,14152704.1,14268881.3,14416222.7,14569160.6,14696071.2,14860348.1,15010041.9,15147175.5,15302014.9,15477968.9,15622822.4,15790371.9,15921250.6,16021437.7,16177211.1,16309039.5,16445401.0,16608371.1,16727568.9,16858861.2,17016530.8,17173616.0,17319195.4,17489007.1,17607270.5,17734230.4,17908330.8,18034925.5,18235335.2,18415797.9,18517895.5,18641083.1,18753968.4,18871197.6,19043248.4,19157923.0,19293341.6,19473727.4,19597042.1,19697582.9,19837357.2,19979744.2,20094726.5,20190086.6,20305329.0,20427571.7,20522127.7,20632848.1,20755592.4,20895920.4,20989635.5,21124889.5,21245068.0,21348069.9,21479848.9,21586278.4,21716285.8,21831256.0,21965180.6,22125147.1,22280475.1,22368118.0,22493767.2,22623865.5,22745905.6,22850626.7,23011962.1,23106593.1,23194747.5,23336096.1,23440989.4,23587316.9,23698991.4,23822181.2,23971217.4,24081810.8,24214370.2,24328265.2,24438049.4,24542894.9,24642950.2,24761839.6,24898939.9,25004094.1,25115907.9,25258177.9,25366073.1,25498741.1,25613764.1,25771962.7,25916664.1,26047674.6,26195567.5,26275552.9,26371142.6,26478020.9,26600948.4,26743836.2,26860194.4,26993552.0,27133557.0,27230190.1,27331848.3,27441930.5,27535097.6,27655716.4,27763320.2,27866298.9,27999957.7,28149338.1,28271125.2,28397408.9,28512287.8,28654868.3,28766750.9,28889472.3,29034193.9,29166995.8,29295093.2,29479255.1,29564258.7,29668829.6,29765214.6,29867009.9,29974782.4,30063339.6,30152986.1,30250842.9,30350886.0,30460474.4,30538257.8,30608261.1,30694311.7,30789755.9,30888305.5,31009866.9,31092584.6,31190963.4,31245586.2,31323958.4,31429984.0,31495273.2,31605361.1,31697733.9,31792422.7,31882207.1,31970268.4,32042665.4,32119154.2,32238120.6,32335574.0,32426315.6,32551688.5,32644720.9,32725081.3,32839317.1,32943669.4,33051288.4,33151482.7,33237441.9,33332622.3,33426124.6,33473334.4,33568310.7,33674654.9,33750667.9,33825381.1,33934976.0,34009552.1,34083866.9,34158017.9,34249394.6,34305391.6,34358626.5,34446273.5,34515697.0,34604817.5,34707803.6,34779454.6,34847820.6,34934556.3,35007413.2,35076143.1,35177581.4,35251571.5,35318922.6,35398776.9,35458439.0,35531622.6,35658437.3,35763875.9,35828879.1,35872779.6,35945819.1,36032198.1,36095041.1,36168670.1,36238969.9,36336665.4,36425964.8,36480299.1,36548122.1,36604654.5,36665110.6,36731142.1,36805236.9,36885759.0,36944400.4,37006305.9,37108520.5,37186710.0,37274981.9,37382939.0,37510540.9,37622802.4,37701321.5,37758590.1,37878891.3,37963299.4,38041124.6,38158771.4,38236444.0,38332806.3,38416844.0,38483280.1,38551767.6,38633209.6,38722815.4,38802450.9,38897023.6,38988098.8,39083747.4,39151637.5,39224168.1,39302547.6,39371596.4,39464036.1,39550890.9,39648727.1,39760304.9,39837283.0,39929619.4,40010406.4,40090314.9,40204464.7,40291896.3,40382446.6,40460573.3,40519818.4,40612527.7,40710986.1,40800331.3,40901042.0,40994820.4,41108924.9,41208922.9,41344255.7,41445100.5,41596145.5,41790126.9,41965742.0,42115999.9,42245392.5,42385085.4,42638973.4,42846163.0,43155254.0,43575494.6,44408290.6],"abs_move_pct":[0.2846,0.4203,0.4755,0.5021,0.5958,0.5719,0.596,0.7581,0.7572,0.7766,0.7635,0.7747,0.7873,0.8159,0.8478,0.8461,0.9105,0.9103,0.8879,0.9029,0.9064,0.9144,0.8679,0.8416,0.8948,0.8744,0.8477,0.8969,0.8364,0.8965,0.9147,0.9609,0.9352,1.028,1.0588,1.0657,1.0736,1.0459,1.0217,1.0362,1.0308,1.0281,1.0445,1.07,1.0613,1.0675,1.0701,1.0777,1.0594,1.1044,1.0993,1.1269,1.1459,1.1394,1.1319,1.1403,1.2129,1.1821,1.1903,1.2056,1.2213,1.1916,1.1071,1.199,1.2157,1.2363,1.2074,1.2369,1.2609,1.2665,1.2781,1.2909,1.3433,1.3243,1.2784,1.2101,1.2393,1.2089,1.2265,1.2498,1.3001,1.2924,1.2727,1.272,1.2368,1.2314,1.264,1.2855,1.3333,1.354,1.3858,1.3674,1.3916,1.39,1.3707,1.4025,1.384,1.3935,1.4007,1.441,1.4307,1.3861,1.388,1.3856,1.4306,1.4419,1.4742,1.4571,1.4311,1.4259,1.4071,1.4264,1.4533,1.4454,1.4448,1.4751,1.4344,1.4075,1.3864,1.4038,1.3975,1.3941,1.4136,1.4225,1.3709,1.3792,1.4144,1.3631,1.3764,1.3739,1.3919,1.4043,1.4209,1.4318,1.4107,1.4337,1.4171,1.4123,1.3989,1.4035,1.4035,1.3702,1.4156,1.4203,1.4358,1.4694,1.4795,1.4916,1.4983,1.4713,1.5117,1.4865,1.5006,1.4873,1.5023,1.5049,1.4884,1.5012,1.4834,1.4932,1.5026,1.4568,1.4421,1.4546,1.4598,1.4585,1.4647,1.4644,1.4719,1.4384,1.4418,1.435,1.4401,1.447,1.4385,1.4223,1.4525,1.4405,1.4399,1.4125,1.4359,1.3959,1.4094,1.3901,1.4166,1.4147,1.4177,1.4554,1.4365,1.4644,1.4525,1.4118,1.4172,1.429,1.4308,1.4146,1.4162,1.4063,1.3926,1.4165,1.4224,1.4499,1.4768,1.4841,1.5018,1.4778,1.4997,1.525,1.5333,1.541,1.5482,1.5283,1.5483,1.5379,1.5349,1.5132,1.5358,1.5557,1.5689,1.581,1.6166,1.615,1.6403,1.6394,1.6296,1.6584,1.6429,1.6204,1.629,1.6338,1.6529,1.6466,1.6674,1.6527,1.6683,1.6806,1.6665,1.6673,1.6788,1.7039,1.6882,1.6874,1.6704,1.6675,1.647,1.676,1.6615,1.656,1.6731,1.66,1.6727,1.6692,1.6562,1.6213,1.6095,1.598,1.5834,1.5872,1.6,1.5716,1.5748,1.5793,1.5586,1.5678,1.5336,1.5296,1.532,1.5322,1.5288,1.5242,1.5356,1.5306,1.5023,1.4892,1.4909,1.4847,1.5114,1.5099,1.5156,1.5012,1.5139,1.5299,1.5242,1.5012,1.515,1.5247,1.5227,1.5105,1.4717,1.4682,1.447,1.45,1.4948,1.4876,1.4757,1.4605,1.4484,1.4673,1.4525,1.4493,1.4419,1.464,1.4738,1.4964,1.4612,1.4465,1.4337,1.4397,1.4179,1.4213,1.4438,1.4205,1.4222,1.4006,1.4132,1.4103,1.4084,1.4092,1.422,1.4245,1.4176,1.417,1.4287,1.4086,1.4168,1.3984,1.3964,1.3876,1.4008,1.402,1.4229,1.4292,1.373,1.3922,1.387,1.3731,1.348,1.3845,1.4121,1.4237,1.4719,1.473,1.4739,1.4433,1.4468,1.4482,1.4377,1.413,1.4453,1.432,1.4275,1.4681,1.4443,1.4418,1.4335,1.4342,1.4357,1.4515,1.4524,1.4469,1.4095,1.4331,1.4314,1.4254,1.4285,1.3947,1.432,1.423,1.4307,1.4316,1.4117,1.4311,1.4385,1.418,1.398,1.4076,1.4359,1.416,1.4114,1.3978,1.4432,1.3878,1.3801,1.3885,1.3908,1.3362,1.3209,1.3441,1.3511,1.3416],"open5_vol":901785.3,"days":14,"atr14":0.45143571428571416,"adv14":52477564,"avg_range_pct14":3.216,"prev_close":14.0,"prev_high":14.1,"prev_low":13.627,"high_20d":15.48,"ref_5d_high":14.1,"ref_5d_low":13.24,"ref_5d_avg_high":13.822,"ref_5d_avg_low":13.4551,"ref_5d_avg_range":0.3669,"sr14":{"levels":[{"lo":13.22,"hi":13.24,"mid":13.23,"touches":2,"last_touch_days_ago":2},{"lo":13.4235,"hi":13.435,"mid":13.4292,"touches":2,"last_touch_days_ago":1},{"lo":13.545,"hi":13.627,"mid":13.573,"touches":4,"last_touch_days_ago":0},{"lo":13.71,"hi":13.8,"mid":13.757,"touches":5,"last_touch_days_ago":1},{"lo":13.88,"hi":13.97,"mid":13.9242,"touches":6,"last_touch_days_ago":4},{"lo":14.0,"hi":14.1,"mid":14.05,"touches":2,"last_touch_days_ago":0},{"lo":14.15,"hi":14.25,"mid":14.2,"touches":4,"last_touch_days_ago":7},{"lo":14.48,"hi":14.56,"mid":14.52,"touches":2,"last_touch_days_ago":9}],"high":14.56,"low":13.22,"atr":0.4514,"sessions":14,"tol":0.1129}}