{"symbol":"DNA","for_date":"2026-07-13","built":"2026-09-29T23:35:36-04:00","sessions":["2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10"],"vol_per_min":[18289.9,5644.4,9479.1,3936.8,5208.1,8701.9,4596.2,2190.6,6734.4,3481.7,4187.2,5932.2,3314.5,1874.4,4036.9,4112.8,6823.1,2462.7,4326.0,4339.7,4583.4,5472.9,5079.7,4527.9,3833.2,2157.4,6665.3,3248.4,3159.0,4629.5,4027.0,11147.5,4200.3,6729.9,3903.3,4662.7,3443.9,2600.0,2219.4,5588.0,4024.5,6406.4,5407.7,3794.3,4492.9,5950.4,2951.4,2492.4,2632.6,3785.4,4634.4,3425.4,4110.1,2341.5,9355.1,6139.6,10360.9,5268.3,5652.6,3238.3,2189.3,2035.4,4910.4,4468.2,2366.7,1790.6,3609.8,2840.9,4583.5,4813.6,3616.9,3343.4,1631.1,1648.2,2420.1,2373.3,4316.4,3750.6,1918.1,3552.2,2144.2,4219.8,2457.8,2893.9,1416.4,1920.4,1735.6,1478.6,3924.4,3918.1,2897.5,1857.9,1833.4,2190.9,1514.6,2122.3,1192.3,6172.9,1852.1,1045.4,2809.9,2880.9,1068.2,2169.1,8797.9,3620.6,2008.2,1637.6,2384.8,2393.9,2960.9,2202.1,730.0,1972.1,2999.8,2513.7,1236.9,1146.6,900.0,2078.2,1830.1,1415.9,1425.4,1540.5,1894.5,1537.2,1773.1,2876.8,4393.2,2182.5,943.9,926.9,2122.8,883.2,1404.7,3157.8,975.3,682.0,799.2,1230.6,2396.9,2362.1,1740.9,1305.6,2503.5,1055.1,2913.5,1068.2,1380.0,749.7,1925.4,1292.6,977.8,1308.6,828.4,942.4,1460.9,3876.7,4763.0,1563.8,2166.7,2147.1,1873.3,1611.4,1718.6,1724.1,2082.3,2384.1,1229.9,849.4,1132.6,1828.6,2797.6,676.7,841.9,1019.6,1378.4,896.0,1339.5,1472.2,1719.1,987.1,566.8,1024.6,1031.1,725.3,1581.5,805.3,1292.1,1001.1,3500.6,910.1,3423.9,1628.0,1519.2,1314.1,1278.6,1015.2,1109.3,3545.1,1968.8,1959.9,752.9,1028.5,2132.5,2351.7,1645.4,3110.4,1977.9,2627.7,962.1,1360.8,1336.7,1448.6,958.0,1740.1,1195.3,987.8,1529.2,2946.4,1932.6,1599.6,705.2,1515.1,1648.7,975.9,2416.1,1498.6,1292.1,1040.2,870.6,1054.9,979.6,503.6,1152.9,1215.0,526.6,1768.4,1178.5,4283.2,1126.6,615.7,1445.3,2361.2,1027.6,3309.1,730.7,1179.6,2169.7,589.6,867.9,617.5,720.1,707.7,980.6,1677.5,576.4,1851.5,908.4,984.1,654.9,1583.3,1632.6,815.3,385.7,1775.3,2314.3,974.8,1190.3,1383.7,1764.3,1299.6,2129.9,977.8,1235.1,1606.9,1019.6,1285.2,753.4,502.2,1059.4,1142.5,1466.1,1833.9,834.9,1392.0,1753.8,1531.6,2135.4,2260.6,1112.4,2349.3,2525.2,1001.9,1365.3,1536.6,1752.1,2257.7,1304.9,712.6,1704.0,5048.0,1044.1,934.5,719.1,2179.9,682.5,1352.3,1465.5,2496.9,1514.4,2133.4,1462.7,1061.1,1029.0,3906.3,1327.6,1955.6,1047.1,1290.3,1322.3,969.8,1766.2,1233.6,2138.5,2281.7,2872.9,948.4,1005.1,3443.1,1566.4,1494.9,2019.1,1206.4,2574.2,1893.0,1681.5,1390.6,1037.4,1597.1,2171.8,1490.8,1765.2,1808.8,1746.3,2129.4,2189.3,1947.1,1567.9,1518.9,1844.1,1703.6,1889.4,1243.7,1232.3,2557.9,2116.4,3481.4,1571.1,3114.9,1962.4,1880.1,3020.6,2141.9,2618.4,2046.6,3214.7,3594.4,1499.9,2488.3,2596.0,3100.9,3495.8,2164.4,2635.6,6446.4,4023.2,3563.6,4543.5,3843.8,7906.6,5171.4,4225.7,5484.1,5444.4,13123.9,12196.0,17114.9,19915.9,38053.7],"cum_vol":[18289.9,23934.3,33413.4,37350.1,42558.2,51260.1,55856.3,58046.9,64781.2,68262.9,72450.1,78382.4,81696.9,83571.2,87608.1,91720.9,98543.9,101006.6,105332.6,109672.4,114255.8,119728.6,124808.4,129336.3,133169.5,135326.9,141992.2,145240.6,148399.6,153029.1,157056.1,168203.6,172403.9,179133.8,183037.1,187699.8,191143.7,193743.7,195963.1,201551.1,205575.6,211982.0,217389.7,221184.0,225676.9,231627.4,234578.7,237071.1,239703.6,243489.0,248123.4,251548.8,255658.9,258000.4,267355.6,273495.2,283856.1,289124.4,294777.0,298015.3,300204.6,302239.9,307150.4,311618.6,313985.3,315775.9,319385.7,322226.6,326810.1,331623.8,335240.7,338584.1,340215.1,341863.4,344283.5,346656.8,350973.1,354723.7,356641.9,360194.1,362338.3,366558.1,369015.9,371909.8,373326.2,375246.6,376982.3,378460.9,382385.3,386303.4,389200.9,391058.8,392892.2,395083.1,396597.7,398720.0,399912.3,406085.2,407937.4,408982.7,411792.6,414673.4,415741.6,417910.8,426708.6,430329.3,432337.5,433975.1,436359.9,438753.8,441714.6,443916.7,444646.7,446618.8,449618.6,452132.3,453369.1,454515.8,455415.8,457494.0,459324.1,460740.0,462165.4,463705.9,465600.4,467137.6,468910.8,471787.6,476180.8,478363.3,479307.2,480234.1,482356.9,483240.1,484644.8,487802.6,488777.9,489459.9,490259.1,491489.7,493886.6,496248.6,497989.5,499295.1,501798.6,502853.7,505767.2,506835.4,508215.4,508965.1,510890.5,512183.1,513160.9,514469.5,515297.9,516240.3,517701.1,521577.9,526340.9,527904.6,530071.4,532218.4,534091.7,535703.1,537421.7,539145.8,541228.1,543612.1,544842.1,545691.5,546824.1,548652.7,551450.3,552127.0,552968.9,553988.5,555366.9,556262.9,557602.4,559074.6,560793.7,561780.9,562347.6,563372.3,564403.4,565128.6,566710.1,567515.4,568807.6,569808.7,573309.4,574219.5,577643.4,579271.4,580790.6,582104.7,583383.3,584398.5,585507.8,589052.9,591021.7,592981.6,593734.6,594763.1,596895.6,599247.3,600892.7,604003.1,605981.1,608608.8,609570.9,610931.6,612268.4,613716.9,614674.9,616415.1,617610.4,618598.1,620127.4,623073.8,625006.4,626606.0,627311.2,628826.3,630475.0,631450.9,633867.0,635365.6,636657.7,637697.9,638568.5,639623.4,640603.0,641106.6,642259.5,643474.5,644001.1,645769.4,646947.9,651231.1,652357.8,652973.5,654418.8,656780.0,657807.6,661116.7,661847.4,663027.0,665196.7,665786.4,666654.3,667271.8,667991.9,668699.6,669680.3,671357.8,671934.1,673785.6,674694.1,675678.2,676333.1,677916.4,679549.0,680364.3,680750.0,682525.3,684839.6,685814.4,687004.6,688388.4,690152.6,691452.2,693582.1,694559.9,695795.1,697401.9,698421.5,699706.7,700460.1,700962.4,702021.7,703164.2,704630.4,706464.3,707299.2,708691.2,710445.0,711976.6,714111.9,716372.5,717484.9,719834.2,722359.4,723361.4,724726.6,726263.3,728015.4,730273.1,731578.1,732290.7,733994.7,739042.7,740086.9,741021.4,741740.5,743920.4,744602.9,745955.1,747420.6,749917.6,751431.9,753565.4,755028.1,756089.2,757118.2,761024.5,762352.1,764307.8,765354.9,766645.2,767967.5,768937.3,770703.5,771937.1,774075.6,776357.4,779230.2,780178.6,781183.6,784626.7,786193.1,787688.0,789707.1,790913.4,793487.6,795380.6,797062.1,798452.7,799490.1,801087.2,803259.0,804749.8,806515.0,808323.8,810070.1,812199.5,814388.8,816335.9,817903.7,819422.6,821266.8,822970.4,824859.9,826103.6,827335.9,829893.8,832010.1,835491.6,837062.6,840177.5,842139.9,844019.9,847040.5,849182.4,851800.9,853847.4,857062.1,860656.5,862156.4,864644.6,867240.6,870341.5,873837.3,876001.7,878637.4,885083.7,889106.9,892670.5,897214.0,901057.8,908964.4,914135.9,918361.6,923845.6,929290.0,942413.9,954609.9,971724.7,991640.6,1029694.3],"abs_move_pct":[0.8267,0.9032,1.6295,1.7482,1.8269,2.2361,2.1551,2.3486,2.5797,2.4587,2.5269,2.905,3.0986,3.2206,3.2426,2.9927,2.9579,3.0761,2.9292,2.9769,2.9989,3.1087,3.3215,3.3221,3.3278,3.4362,3.6581,3.5951,3.7073,3.9418,3.9514,3.9255,4.077,4.0135,3.9649,4.0716,3.9856,3.9708,4.0545,3.9506,3.8227,3.998,4.205,4.3355,4.1559,4.0792,4.1223,4.0661,3.9797,4.0595,4.1037,4.0815,4.0478,4.0115,4.0378,4.0287,4.0054,3.9219,3.9144,4.031,3.9608,3.9146,3.8591,3.8523,3.9268,4.0698,4.028,4.1248,4.1119,4.1481,4.1108,4.0209,4.0063,3.9503,3.7084,3.7076,3.7044,3.8745,3.8299,3.8264,3.7106,3.7014,3.7361,3.7676,3.7483,3.7144,3.7264,3.7622,3.8433,3.6686,3.68,3.7109,3.6826,3.7877,3.841,3.7767,3.7842,3.7531,3.7252,3.7725,3.712,3.6034,3.5101,3.4675,3.4434,3.4695,3.5101,3.6168,3.6538,3.7041,3.7706,3.658,3.6642,3.6448,3.6954,3.5329,3.509,3.5506,3.5864,3.5603,3.5638,3.5625,3.5559,3.5736,3.6445,3.8178,3.8558,3.871,3.9302,3.9158,3.9666,3.9453,3.9724,3.9451,3.917,3.8112,3.8127,3.8166,3.7863,3.7709,3.8093,3.8655,3.8627,3.9018,3.8818,3.8546,3.9758,3.9999,3.8308,3.8705,3.8691,3.7594,3.7346,3.7659,3.8073,3.7026,3.7747,3.8128,3.7382,3.743,3.7526,3.7121,3.7135,3.7721,3.7382,3.7832,3.7046,3.6535,3.6201,3.6149,3.5995,3.5152,3.5328,3.5505,3.5596,3.5612,3.4818,3.4417,3.486,3.523,3.508,3.4451,3.3934,3.4149,3.4229,3.433,3.4424,3.4558,3.4705,3.5223,3.476,3.4775,3.4457,3.3802,3.3766,3.3735,3.3557,3.3293,3.281,3.4152,3.4109,3.4489,3.4311,3.4633,3.4551,3.411,3.4359,3.3408,3.33,3.3328,3.3958,3.4239,3.4928,3.5492,3.4619,3.4588,3.3843,3.3138,3.3814,3.3703,3.4151,3.3686,3.3538,3.4608,3.4225,3.4296,3.3027,3.2929,3.3661,3.3857,3.322,3.2624,3.2816,3.2972,3.232,3.2656,3.3017,3.4427,3.3618,3.36,3.3168,3.295,3.2124,3.2525,3.1764,3.3074,3.2873,3.2663,3.2818,3.2672,3.2788,3.2501,3.2558,3.2281,3.2535,3.2962,3.2474,3.3194,3.3518,3.3571,3.3372,3.3398,3.2744,3.2585,3.2293,3.2175,3.1677,3.1465,3.1515,3.2003,3.1986,3.1682,3.0966,3.1293,3.1327,3.1825,3.1658,3.1709,3.1244,3.1307,3.1268,3.0852,3.0964,3.1246,3.1595,3.175,3.0741,3.0975,3.178,3.187,3.2393,3.2568,3.2721,3.3199,3.2848,3.2783,3.3459,3.3352,3.3602,3.3716,3.3649,3.5218,3.5376,3.5578,3.5705,3.6754,3.6565,3.6234,3.6468,3.6119,3.6297,3.6572,3.6881,3.6774,3.7439,3.8377,3.8516,3.6714,3.6736,3.6982,3.7662,3.7936,3.7812,3.8305,3.7551,3.768,3.7833,3.7973,3.7986,3.7682,3.8197,3.8181,3.8414,3.8578,3.8213,3.8117,3.7581,3.7674,3.7645,3.8018,3.8043,3.7284,3.6919,3.7267,3.7292,3.7357,3.6349,3.5656,3.5877,3.5235,3.5606,3.5639,3.5753,3.5825,3.6094,3.5374,3.5545,3.562,3.5621,3.5398,3.5023,3.5356,3.4345,3.4761,3.5705,3.5849,3.6135,3.6734,3.6456,3.6534,3.7052,3.6912,3.7003,3.7238,3.7319,3.7025,3.6931,3.7118,3.6366,3.678,3.6955,3.6383,3.6307,3.5575,3.5506,3.5962,3.5904,3.517,3.4792,3.5744],"open5_vol":42558.2,"days":14,"atr14":0.8814071428571431,"adv14":1278449,"avg_range_pct14":9.404,"prev_close":9.09,"prev_high":9.805,"prev_low":8.84,"high_20d":11.14,"ref_5d_high":10.58,"ref_5d_low":8.75,"ref_5d_avg_high":9.947,"ref_5d_avg_low":9.109,"ref_5d_avg_range":0.838,"sr14":{"levels":[{"lo":8.75,"hi":8.87,"mid":8.794,"touches":5,"last_touch_days_ago":0},{"lo":9.1,"hi":9.31,"mid":9.1883,"touches":3,"last_touch_days_ago":1},{"lo":9.35,"hi":9.5499,"mid":9.4525,"touches":4,"last_touch_days_ago":9},{"lo":9.66,"hi":9.85,"mid":9.7567,"touches":6,"last_touch_days_ago":0},{"lo":10.15,"hi":10.34,"mid":10.2517,"touches":3,"last_touch_days_ago":3},{"lo":10.42,"hi":10.6,"mid":10.5125,"touches":4,"last_touch_days_ago":4},{"lo":11.09,"hi":11.14,"mid":11.115,"touches":2,"last_touch_days_ago":5}],"high":11.14,"low":8.75,"atr":0.8814,"sessions":14,"tol":0.2204}}