{"symbol":"CRML","for_date":"2026-07-13","built":"2026-09-29T23:35:36-04:00","sessions":["2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10"],"vol_per_min":[87154.2,44227.9,46203.4,30608.9,30059.9,20343.4,33043.5,21182.7,24925.1,27003.9,19873.9,18705.4,15726.2,15747.9,19925.5,20277.3,20823.4,14828.6,12931.7,18677.7,20639.3,16372.5,13653.1,22072.4,16071.4,13784.0,20839.9,24997.2,22150.1,14560.9,19535.0,23450.7,16500.2,18606.6,10214.9,15533.1,17235.3,18237.1,11768.5,15108.1,14447.4,21361.1,17092.4,20319.8,16777.7,41322.0,30030.0,12521.9,15059.9,25449.1,19703.2,16363.4,11586.7,10799.2,9875.4,23752.6,14438.3,10831.1,12855.2,11653.2,9983.6,10172.4,13626.2,12462.2,7075.7,14017.9,10829.3,8758.5,5649.4,10100.5,9557.2,9101.9,10637.9,14612.5,20325.0,19280.0,11173.9,14932.6,9281.6,10826.2,11539.1,7382.1,11781.4,8241.2,8401.6,9236.4,10598.4,7597.2,9673.1,7899.2,9863.8,16055.1,7536.2,10430.2,8993.9,15836.5,8439.4,12290.0,10570.5,7474.6,5053.1,6518.7,8238.4,6548.6,11652.2,6427.6,5567.4,10873.7,9026.3,14732.7,4871.6,7056.3,9785.2,8072.0,7796.9,11316.4,8950.9,7451.6,9296.1,5336.1,4963.7,4006.9,4596.6,8189.7,7818.5,10827.4,7848.3,17272.1,4260.6,8624.6,9813.4,6995.7,6235.1,5397.1,6753.6,9272.4,11665.6,7220.8,11068.9,7139.3,7040.9,6330.4,10661.4,11713.6,8364.6,10814.3,9178.7,9256.9,9184.1,8840.6,33948.6,10173.1,9201.6,15085.9,14160.0,8970.3,5737.6,5902.3,6776.3,7244.6,19347.1,7379.5,5797.1,4866.9,6132.3,6336.8,4797.5,4454.4,6846.0,5011.6,7465.1,7501.5,7214.1,7568.7,10247.5,5537.0,3805.4,13607.9,5554.1,12935.8,4937.2,5463.6,68139.3,6541.6,4050.1,6606.3,10672.1,5312.3,6267.6,12221.1,7513.8,5291.1,3781.4,7289.6,5636.9,6721.6,9173.1,6592.6,5475.4,4291.9,5149.1,6510.5,3465.4,4094.9,11594.9,6987.8,3955.6,4784.4,5002.4,5090.7,6785.1,5407.6,5298.1,5163.5,4573.0,19865.8,7314.6,8866.6,5469.8,7783.9,6448.2,4345.5,3277.1,7912.4,7937.3,4648.8,4433.7,7360.4,4252.0,3409.6,7286.6,6511.4,6166.5,3205.1,6468.9,6623.0,9736.0,4694.2,4544.4,6472.1,6119.1,5422.4,8993.0,4439.9,8632.2,6789.5,4449.6,6616.9,5861.9,4119.9,3662.8,5700.9,5398.5,5379.9,3563.6,6213.3,3879.2,5650.5,4356.4,4177.1,9249.4,4959.1,5726.1,34330.6,5201.4,4868.8,6515.2,4059.6,8521.9,8495.1,6078.3,6381.7,5755.9,4499.2,5712.3,4728.9,10489.4,5975.7,4458.1,12374.1,6096.1,4945.5,4524.1,5500.6,12101.0,4097.6,5148.7,4625.6,7902.4,4327.1,10104.9,5417.4,5419.9,3828.1,4744.1,5178.7,5060.2,7829.3,10794.1,11175.3,7111.6,6813.9,6390.9,9141.8,6707.9,14827.1,7394.1,4106.1,6062.6,5825.3,6462.1,5450.4,7137.4,5169.3,9642.7,11980.7,6235.9,12491.4,12733.0,8863.5,7755.8,5690.1,12337.9,6784.8,8582.4,9650.9,4432.4,7410.1,8270.6,10126.1,7767.8,9508.7,6675.2,7413.6,6122.1,8442.3,12859.5,5016.5,5669.4,7033.0,8088.2,17149.1,5662.7,7035.1,7641.6,10437.7,9982.2,5005.1,10863.1,8799.2,10161.5,13483.8,8998.1,10348.6,10719.9,20781.6,9696.9,8392.5,12364.2,26900.9,21956.4,12872.2,8098.9,10007.1,14916.6,18633.2,22479.7,33867.9,11086.2,9249.6,14576.4,10344.6,11147.9,10757.6,7068.1,9644.6,11326.2,10494.5,17870.4,16006.5,28838.6,16190.0,28486.8,20392.4,39256.2,38877.3,28061.6,35894.3,56144.3,92137.9],"cum_vol":[87154.2,131382.1,177585.5,208194.4,238254.3,258597.6,291641.1,312823.9,337749.0,364752.9,384626.8,403332.2,419058.4,434806.4,454731.9,475009.1,495832.5,510661.1,523592.9,542270.6,562909.9,579282.4,592935.4,615007.8,631079.2,644863.2,665703.1,690700.3,712850.4,727411.4,746946.4,770397.1,786897.3,805503.9,815718.7,831251.9,848487.1,866724.2,878492.7,893600.9,908048.2,929409.4,946501.8,966821.6,983599.3,1024921.3,1054951.3,1067473.2,1082533.1,1107982.3,1127685.5,1144048.9,1155635.6,1166434.9,1176310.3,1200062.9,1214501.2,1225332.3,1238187.5,1249840.7,1259824.4,1269996.8,1283623.0,1296085.2,1303160.9,1317178.8,1328008.1,1336766.6,1342416.0,1352516.5,1362073.7,1371175.6,1381813.4,1396425.9,1416750.9,1436030.9,1447204.9,1462137.5,1471419.1,1482245.4,1493784.4,1501166.6,1512948.0,1521189.2,1529590.8,1538827.2,1549425.6,1557022.9,1566696.0,1574595.2,1584459.0,1600514.1,1608050.4,1618480.6,1627474.4,1643310.9,1651750.4,1664040.4,1674610.9,1682085.5,1687138.6,1693657.3,1701895.7,1708444.3,1720096.5,1726524.1,1732091.4,1742965.1,1751991.4,1766724.1,1771595.8,1778652.1,1788437.3,1796509.3,1804306.2,1815622.6,1824573.4,1832025.0,1841321.1,1846657.2,1851620.9,1855627.8,1860224.4,1868414.1,1876232.6,1887060.1,1894908.4,1912180.4,1916441.1,1925065.6,1934879.1,1941874.8,1948109.9,1953507.0,1960260.6,1969533.0,1981198.6,1988419.4,1999488.3,2006627.6,2013668.4,2019998.9,2030660.3,2042373.9,2050738.4,2061552.7,2070731.4,2079988.4,2089172.4,2098013.0,2131961.6,2142134.6,2151336.3,2166422.1,2180582.1,2189552.4,2195290.0,2201192.3,2207968.6,2215213.2,2234560.4,2241939.9,2247736.9,2252603.8,2258736.1,2265072.9,2269870.4,2274324.7,2281170.7,2286182.3,2293647.4,2301148.9,2308363.1,2315931.8,2326179.3,2331716.3,2335521.7,2349129.6,2354683.6,2367619.4,2372556.6,2378020.2,2446159.5,2452701.1,2456751.3,2463357.6,2474029.7,2479342.0,2485609.6,2497830.7,2505344.5,2510635.6,2514417.0,2521706.6,2527343.5,2534065.1,2543238.2,2549830.9,2555306.3,2559598.2,2564747.3,2571257.8,2574723.1,2578818.1,2590412.9,2597400.7,2601356.4,2606140.7,2611143.1,2616233.9,2623018.9,2628426.6,2633724.6,2638888.1,2643461.1,2663326.9,2670641.6,2679508.2,2684978.0,2692761.9,2699210.1,2703555.6,2706832.8,2714745.2,2722682.5,2727331.3,2731765.0,2739125.4,2743377.4,2746787.0,2754073.6,2760585.1,2766751.6,2769956.6,2776425.6,2783048.6,2792784.6,2797478.8,2802023.1,2808495.3,2814614.4,2820036.9,2829029.9,2833469.7,2842101.9,2848891.4,2853341.1,2859958.0,2865819.9,2869939.8,2873602.6,2879303.4,2884701.9,2890081.9,2893645.4,2899858.7,2903737.9,2909388.4,2913744.8,2917921.9,2927171.2,2932130.4,2937856.5,2972187.1,2977388.5,2982257.3,2988772.5,2992832.1,3001354.0,3009849.1,3015927.4,3022309.1,3028065.1,3032564.3,3038276.6,3043005.5,3053494.9,3059470.6,3063928.7,3076302.8,3082398.9,3087344.4,3091868.5,3097369.1,3109470.1,3113567.6,3118716.4,3123342.0,3131244.4,3135571.5,3145676.4,3151093.8,3156513.7,3160341.8,3165085.9,3170264.6,3175324.8,3183154.1,3193948.1,3205123.4,3212235.1,3219049.0,3225439.9,3234581.7,3241289.6,3256116.8,3263510.9,3267617.0,3273679.6,3279504.9,3285966.9,3291417.4,3298554.8,3303724.1,3313366.8,3325347.5,3331583.4,3344074.8,3356807.8,3365671.3,3373427.1,3379117.2,3391455.1,3398239.9,3406822.2,3416473.1,3420905.5,3428315.6,3436586.2,3446712.3,3454480.1,3463988.8,3470664.0,3478077.6,3484199.6,3492641.9,3505501.4,3510517.9,3516187.4,3523220.4,3531308.6,3548457.6,3554120.4,3561155.5,3568797.1,3579234.9,3589217.1,3594222.2,3605085.3,3613884.5,3624046.0,3637529.8,3646527.9,3656876.5,3667596.4,3688377.9,3698074.8,3706467.3,3718831.5,3745732.4,3767688.8,3780561.0,3788659.9,3798667.0,3813583.6,3832216.8,3854696.5,3888564.4,3899650.6,3908900.2,3923476.6,3933821.1,3944969.0,3955726.6,3962794.7,3972439.4,3983765.6,3994260.1,4012130.5,4028137.0,4056975.6,4073165.6,4101652.4,4122044.8,4161301.0,4200178.3,4228239.9,4264134.2,4320278.5,4412416.4],"abs_move_pct":[0.5146,1.0145,1.3822,1.6267,1.6786,1.7616,1.7175,1.6893,1.6196,2.0526,2.117,2.0541,1.934,1.8218,1.9865,1.9257,1.9765,1.9761,1.8358,1.8703,1.9654,2.0616,2.1067,2.2033,2.2774,2.2871,2.1655,2.4114,2.5616,2.5272,2.5171,2.5714,2.3536,2.4493,2.4615,2.3119,2.2847,2.3109,2.1799,2.1867,2.0832,1.9911,2.2094,2.2893,2.3818,2.4746,2.5997,2.4587,2.4834,2.4506,2.364,2.4734,2.4478,2.393,2.4089,2.5141,2.4387,2.3557,2.4846,2.4661,2.3998,2.3083,2.3018,2.4202,2.3725,2.4062,2.3438,2.3791,2.3842,2.2815,2.3381,2.4572,2.3956,2.3794,2.3534,2.3896,2.5037,2.4524,2.4547,2.5223,2.4316,2.3684,2.3206,2.2889,2.3042,2.3541,2.4355,2.4213,2.4306,2.49,2.4264,2.4444,2.4147,2.3659,2.2457,2.2515,2.2526,2.1785,2.2093,2.2072,2.2016,2.1256,2.072,2.0621,2.0578,2.0537,2.0704,2.087,1.9688,2.0385,2.0797,2.0032,2.0739,2.0625,1.9953,1.8907,1.9019,1.9529,2.0049,1.9946,2.0303,2.1056,2.11,2.1086,2.1313,2.2457,2.3021,2.361,2.3078,2.3335,2.4196,2.3242,2.2773,2.2761,2.3026,2.3143,2.2319,2.2841,2.4216,2.4747,2.4999,2.5148,2.62,2.6934,2.6857,2.6644,2.7092,2.7595,2.7313,2.8192,2.8495,2.8575,2.8423,2.8094,2.8578,2.8372,2.7906,2.7377,2.7783,2.6946,2.6765,2.6903,2.6509,2.6593,2.6655,2.7267,2.7443,2.7446,2.727,2.6711,2.6051,2.6756,2.6851,2.7638,2.7644,2.7025,2.745,2.698,2.6997,2.7107,2.6971,2.6156,2.6614,2.6166,2.6884,2.6461,2.722,2.7786,2.7194,2.6534,2.5557,2.5322,2.5726,2.4867,2.4252,2.4073,2.4493,2.2984,2.3321,2.315,2.27,2.3645,2.3753,2.4048,2.3979,2.4577,2.4695,2.4356,2.4713,2.3779,2.3889,2.4547,2.4893,2.4745,2.4604,2.5127,2.4404,2.4121,2.4471,2.3957,2.4851,2.4618,2.4969,2.5323,2.5106,2.4235,2.3883,2.4262,2.4073,2.4312,2.3651,2.2911,2.3126,2.3102,2.2693,2.2599,2.2346,2.2657,2.3237,2.3416,2.3377,2.4107,2.4453,2.4496,2.516,2.4604,2.5088,2.5076,2.5109,2.4564,2.4516,2.4518,2.4396,2.4563,2.4267,2.4067,2.3857,2.4081,2.4,2.3815,2.3986,2.3715,2.3987,2.293,2.301,2.2577,2.2419,2.2935,2.3593,2.4049,2.4218,2.3741,2.37,2.4135,2.3897,2.3785,2.368,2.3022,2.2646,2.191,2.2602,2.277,2.2848,2.2748,2.3088,2.3234,2.2615,2.2914,2.2718,2.2599,2.1747,2.1479,2.2068,2.2085,2.1908,2.1901,2.2413,2.2487,2.2377,2.2256,2.2269,2.2492,2.249,2.2379,2.2493,2.2296,2.2681,2.246,2.2257,2.218,2.2266,2.1348,2.1559,2.1093,2.0997,2.1367,2.1356,2.1603,2.1643,2.2297,2.2166,2.2364,2.2059,2.1864,2.1855,2.1839,2.2104,2.2049,2.1912,2.2124,2.2891,2.3198,2.2862,2.2635,2.2793,2.2321,2.2066,2.2486,2.2834,2.3058,2.3153,2.3577,2.3547,2.3305,2.2792,2.332,2.4048,2.3807,2.4009,2.3882,2.3568,2.3223,2.3401,2.3362,2.255,2.1694,2.1251,2.1696,2.1165,2.0698,2.078,2.0669,2.127,2.0912,2.0894,2.105,2.1386,2.164,2.168,2.2019,2.2304,2.2502,2.2048,2.2589,2.2611,2.2247,2.3105,2.2981,2.3048,2.2547,2.46,2.4935,2.6776,2.6532,2.7321,2.8148,2.9063,2.8998,2.9376,2.9035],"open5_vol":238254.3,"days":14,"atr14":0.6757142857142858,"adv14":5158666,"avg_range_pct14":7.351,"prev_close":7.95,"prev_high":8.55,"prev_low":7.93,"high_20d":10.645,"ref_5d_high":10.025,"ref_5d_low":7.93,"ref_5d_avg_high":9.022,"ref_5d_avg_low":8.384,"ref_5d_avg_range":0.638,"sr14":{"levels":[{"lo":7.93,"hi":7.97,"mid":7.95,"touches":2,"last_touch_days_ago":0},{"lo":8.345,"hi":8.415,"mid":8.38,"touches":2,"last_touch_days_ago":1},{"lo":8.55,"hi":8.67,"mid":8.61,"touches":2,"last_touch_days_ago":0},{"lo":8.75,"hi":8.78,"mid":8.765,"touches":2,"last_touch_days_ago":2},{"lo":8.975,"hi":9.115,"mid":9.045,"touches":2,"last_touch_days_ago":3},{"lo":9.19,"hi":9.26,"mid":9.225,"touches":2,"last_touch_days_ago":4},{"lo":9.5,"hi":9.66,"mid":9.5533,"touches":3,"last_touch_days_ago":5},{"lo":9.745,"hi":9.85,"mid":9.7975,"touches":2,"last_touch_days_ago":6},{"lo":9.96,"hi":10.065,"mid":10.016,"touches":5,"last_touch_days_ago":4},{"lo":10.235,"hi":10.4,"mid":10.3137,"touches":4,"last_touch_days_ago":5},{"lo":10.4399,"hi":10.6,"mid":10.5199,"touches":2,"last_touch_days_ago":12}],"high":10.6,"low":7.93,"atr":0.6757,"sessions":14,"tol":0.1689}}