{"symbol":"CLRO","for_date":"2026-07-13","built":"2026-09-29T23:35:36-04:00","sessions":["2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10"],"vol_per_min":[89187.2,35521.0,20502.6,7511.3,6513.6,10254.0,5168.2,55921.8,22493.7,33779.9,39040.4,17488.0,15584.1,24989.5,13524.2,14250.6,14777.3,24610.0,16428.9,30075.1,54076.0,40546.3,63181.9,34974.1,42007.6,51010.4,27690.8,29744.6,74566.1,25413.0,27888.2,58978.4,6811.1,2497.5,3219.3,4205.4,31458.4,65443.1,60055.1,70573.4,36148.4,24014.4,39940.4,47873.5,77849.6,46523.4,43283.4,30159.7,28658.5,20960.1,24217.3,15877.6,15563.1,38839.1,48010.4,51228.6,26964.3,15473.6,27673.6,48168.0,25662.4,14694.8,24128.1,20374.6,11850.1,22058.4,28844.9,26029.9,18040.9,18441.5,12427.9,24948.1,30013.7,34605.3,35158.1,32498.3,47609.2,39427.9,31365.5,36885.3,35667.5,21393.1,28144.9,21043.8,20536.5,25777.6,31775.7,25838.3,18015.1,17072.4,28892.0,16749.4,9304.3,11780.5,18841.2,10130.5,21210.2,33050.9,18019.6,31882.6,26189.7,30659.8,19948.6,9199.3,33395.1,29883.2,16481.7,36041.8,23187.6,27073.9,40037.5,27130.8,23124.6,11545.9,33778.4,33211.9,54819.4,37494.9,41867.5,27457.7,31601.4,30093.0,33638.1,38011.6,49751.2,51537.9,29454.4,22574.1,31378.1,13903.3,16573.1,13644.9,31560.6,24991.4,21821.5,21107.0,15636.8,10036.5,23671.4,21420.6,17584.4,30535.9,24600.0,18375.9,52787.7,38313.6,68049.6,19232.4,8975.9,12380.2,16952.4,32686.7,48510.1,31103.3,32245.6,31024.9,51391.7,36968.9,18216.8,16880.6,27878.3,21786.5,56052.6,39926.7,47591.4,41453.3,71069.4,50100.0,27503.2,23900.5,52323.2,35537.6,46397.8,41834.6,26825.1,36297.0,36329.7,20524.1,18754.8,22499.4,38798.2,18452.8,11699.8,15241.9,19277.0,28306.5,48511.4,51024.7,57661.9,639.3,1283.0,1083.7,654.3,31666.4,118649.1,58851.4,27893.1,30756.9,24328.8,19924.1,30713.8,34022.4,34450.9,40558.4,74109.9,57131.9,32467.2,34271.3,23794.1,44646.6,72569.2,62866.6,56119.9,23400.1,59061.9,45555.6,42915.3,36921.9,58968.3,25945.7,38980.3,41591.6,48795.7,41204.6,51265.6,68876.3,44474.2,46239.9,45250.9,29167.1,25196.3,29275.3,71894.3,50064.0,51138.6,38452.6,46515.6,57193.1,69139.4,50082.3,58172.9,54274.9,86132.1,41827.4,26096.4,11807.4,14153.6,14167.6,38898.6,89158.9,49417.4,29108.6,45056.1,40075.5,53748.2,65953.9,51720.6,14774.5,27404.8,5756.2,24914.1,6820.4,39853.2,43069.7,31803.4,37452.6,29586.4,29442.6,32006.3,28069.6,28947.6,28042.9,35207.6,31335.9,23484.3,29173.2,40914.0,35192.5,22300.2,18463.0,22650.4,48978.1,32342.9,55680.1,28449.9,21258.4,23132.1,20346.5,22166.2,29735.4,32504.4,35019.6,25072.1,23906.2,27723.9,16718.5,27635.4,26197.9,16339.1,13148.4,8854.7,7060.6,37058.2,19798.5,11190.2,27079.2,21330.6,17384.3,16314.2,9974.2,18683.0,56121.8,29404.1,17075.6,16004.9,16625.8,26875.7,15290.6,20656.5,14168.5,16459.7,11232.0,10567.9,13849.8,14914.9,14945.9,11234.9,9709.1,14168.1,11827.2,12093.2,6264.1,11910.6,10918.3,12413.9,10336.4,23984.4,17370.1,12834.4,14328.6,31504.1,28725.2,11219.1,22760.5,21643.0,24490.3,22965.8,23663.9,13276.7,26342.4,21672.4,17955.9,11149.8,30267.6,28791.6,21434.8,16289.4,11521.4,18971.1,21007.9,24825.4,15817.5,11758.4,11887.0,13039.4,7777.0,10625.3,28667.7,24194.5,21639.9,19832.0,11158.7,21479.9,13786.5,14747.1,14243.4,8268.0,5860.9,13595.7,9330.3,8830.6,5801.4,9217.5,10433.4,17629.0,16011.2,13078.7,9255.3,14965.6,25514.5],"cum_vol":[89187.2,124708.2,145210.9,152722.1,159235.8,169489.8,174658.0,230579.8,253073.5,286853.4,325893.7,343381.7,358965.8,383955.3,397479.5,411730.1,426507.4,451117.4,467546.3,497621.4,551697.4,592243.6,655425.5,690399.6,732407.2,783417.6,811108.4,840852.9,915419.1,940832.1,968720.3,1027698.6,1034509.7,1037007.2,1040226.5,1044431.9,1075890.3,1141333.4,1201388.6,1271962.0,1308110.4,1332124.7,1372065.1,1419938.6,1497788.2,1544311.6,1587595.0,1617754.7,1646413.2,1667373.3,1691590.6,1707468.2,1723031.4,1761870.4,1809880.9,1861109.5,1888073.8,1903547.4,1931220.9,1979388.9,2005051.3,2019746.1,2043874.2,2064248.9,2076099.0,2098157.4,2127002.3,2153032.1,2171073.1,2189514.6,2201942.4,2226890.6,2256904.3,2291509.6,2326667.7,2359166.0,2406775.2,2446203.1,2477568.6,2514453.9,2550121.4,2571514.6,2599659.5,2620703.3,2641239.8,2667017.4,2698793.1,2724631.4,2742646.6,2759718.9,2788610.9,2805360.3,2814664.6,2826445.1,2845286.3,2855416.8,2876627.0,2909677.9,2927697.6,2959580.2,2985769.9,3016429.7,3036378.3,3045577.6,3078972.6,3108855.9,3125337.6,3161379.4,3184566.9,3211640.8,3251678.3,3278809.1,3301933.6,3313479.5,3347257.9,3380469.8,3435289.1,3472784.0,3514651.5,3542109.2,3573710.6,3603803.6,3637441.8,3675453.4,3725204.6,3776742.5,3806196.9,3828770.9,3860149.0,3874052.3,3890625.4,3904270.4,3935831.0,3960822.4,3982643.9,4003750.9,4019387.7,4029424.2,4053095.6,4074516.1,4092100.5,4122636.4,4147236.4,4165612.3,4218400.0,4256713.6,4324763.3,4343995.6,4352971.6,4365351.8,4382304.2,4414990.9,4463501.0,4494604.3,4526849.9,4557874.9,4609266.6,4646235.5,4664452.3,4681332.9,4709211.1,4730997.6,4787050.2,4826976.9,4874568.3,4916021.6,4987090.9,5037190.9,5064694.1,5088594.6,5140917.9,5176455.4,5222853.2,5264687.9,5291513.0,5327810.0,5364139.7,5384663.8,5403418.6,5425917.9,5464716.1,5483168.9,5494868.7,5510110.6,5529387.6,5557694.1,5606205.6,5657230.3,5714892.1,5715531.4,5716814.4,5717898.1,5718552.4,5750218.9,5868867.9,5927719.3,5955612.4,5986369.2,6010698.0,6030622.1,6061335.9,6095358.3,6129809.2,6170367.6,6244477.5,6301609.4,6334076.6,6368347.9,6392142.0,6436788.6,6509357.9,6572224.5,6628344.4,6651744.5,6710806.4,6756362.1,6799277.4,6836199.3,6895167.6,6921113.3,6960093.6,7001685.1,7050480.9,7091685.4,7142951.0,7211827.3,7256301.5,7302541.4,7347792.3,7376959.4,7402155.6,7431430.9,7503325.2,7553389.2,7604527.8,7642980.4,7689496.0,7746689.1,7815828.4,7865910.7,7924083.6,7978358.5,8064490.6,8106317.9,8132414.4,8144221.8,8158375.4,8172542.9,8211441.6,8300600.4,8350017.9,8379126.4,8424182.5,8464258.0,8518006.2,8583960.1,8635680.8,8650455.3,8677860.1,8683616.3,8708530.4,8715350.9,8755204.1,8798273.8,8830077.1,8867529.8,8897116.1,8926558.8,8958565.1,8986634.6,9015582.3,9043625.1,9078832.8,9110168.6,9133652.9,9162826.1,9203740.1,9238932.6,9261232.9,9279695.9,9302346.2,9351324.3,9383667.1,9439347.2,9467797.1,9489055.5,9512187.6,9532534.1,9554700.4,9584435.8,9616940.1,9651959.8,9677031.9,9700938.1,9728662.0,9745380.5,9773015.9,9799213.8,9815552.9,9828701.3,9837556.0,9844616.6,9881674.8,9901473.3,9912663.5,9939742.7,9961073.4,9978457.6,9994771.9,10004746.1,10023429.1,10079550.9,10108954.9,10126030.6,10142035.5,10158661.3,10185537.0,10200827.6,10221484.1,10235652.6,10252112.4,10263344.4,10273912.3,10287762.1,10302676.9,10317622.9,10328857.7,10338566.9,10352735.0,10364562.2,10376655.4,10382919.5,10394830.1,10405748.4,10418162.4,10428498.8,10452483.2,10469853.3,10482687.7,10497016.4,10528520.5,10557245.7,10568464.9,10591225.4,10612868.4,10637358.6,10660324.4,10683988.3,10697265.0,10723607.4,10745279.8,10763235.6,10774385.4,10804653.0,10833444.6,10854879.4,10871168.8,10882690.1,10901661.3,10922669.2,10947494.6,10963312.1,10975070.4,10986957.4,10999996.9,11007773.9,11018399.1,11047066.9,11071261.4,11092901.2,11112733.2,11123891.9,11145371.8,11159158.3,11173905.4,11188148.8,11196416.8,11202277.7,11215873.4,11225203.7,11234034.3,11239835.6,11249053.1,11259486.6,11277115.6,11293126.8,11306205.5,11315460.8,11330426.4,11355940.9],"abs_move_pct":[0.9694,2.3223,2.5849,2.4379,2.6513,3.2992,3.0264,2.2438,1.8928,2.3018,3.1556,3.2526,3.5839,3.3068,2.8734,3.0585,2.4759,3.0896,3.1893,2.6372,2.5509,2.2391,1.9814,2.0816,1.9441,2.4612,2.8315,2.5749,3.195,3.2031,3.1824,3.3958,3.5901,3.114,3.6289,3.2594,3.3946,3.6899,3.5828,2.991,3.2787,3.7068,3.9963,4.3389,4.1988,4.0784,4.0264,4.2705,4.772,4.7768,4.431,4.6317,4.5197,5.0259,4.7155,4.5352,4.4548,4.5988,5.0575,4.8589,4.8431,4.9114,5.0321,5.4008,5.1708,5.5689,5.2293,4.9704,5.1839,4.7482,4.8927,5.492,5.373,5.238,5.3698,5.4079,5.8882,6.382,6.0837,6.3153,5.4941,5.4223,5.1116,5.1535,5.6413,5.5905,5.522,5.7683,5.9048,5.5169,5.3522,5.3364,5.5705,5.4507,5.6876,5.7237,6.0837,6.3679,6.3975,5.8789,5.3894,5.0836,5.1347,5.2248,5.7586,6.0157,6.1762,6.8473,6.4145,6.8226,7.868,7.7544,7.2274,7.48,7.8497,7.889,8.2607,8.4052,7.9235,8.1267,8.0961,7.9838,8.8827,9.1121,8.6509,8.5278,8.1451,8.1886,7.8593,7.8211,8.0444,8.17,7.7345,7.4104,7.5201,6.808,6.9215,6.55,6.8861,6.6569,6.8592,7.07,6.791,6.8362,7.1141,7.6343,8.1455,7.8804,8.049,8.021,8.0619,8.2395,8.163,8.5322,8.2028,8.935,8.1043,7.5051,7.7331,7.7796,8.0327,7.9781,7.812,8.2407,8.8512,9.3054,10.1817,9.9036,9.583,9.8604,10.1065,9.8545,9.4013,9.3417,9.3079,9.4142,9.834,9.4215,9.4457,9.0621,8.6008,9.0373,8.9433,8.7753,8.8626,8.9236,9.4061,9.6665,11.2118,11.1496,10.9943,11.3606,11.4115,10.7225,10.5016,10.6289,10.4906,10.3659,10.2674,10.5681,11.31,11.4297,11.5549,11.7125,12.6532,11.874,11.7639,12.9697,12.3642,13.3537,12.7785,14.1685,14.4654,13.7944,14.2253,13.882,13.5957,13.2308,12.9068,13.1292,13.5667,12.815,13.2951,13.1245,13.0623,14.451,14.7669,14.9496,14.6045,14.8251,14.3889,14.8192,16.2967,16.5046,16.334,16.4836,16.6702,17.3303,17.2066,17.6819,18.2575,18.5728,16.6719,16.1489,16.2475,16.4786,16.1632,16.407,16.4075,17.0676,16.7192,17.0492,17.2041,17.3356,17.0564,16.4358,15.6103,15.4597,14.9917,14.6851,14.5834,14.8757,15.1571,14.2521,13.9626,13.6754,13.3246,13.6653,13.9366,13.7577,14.3525,14.6921,15.1234,15.5539,15.1434,15.6383,16.1505,16.0747,15.5096,14.8789,14.9753,15.8794,16.6768,16.6626,16.538,16.3232,16.4732,16.7975,16.9149,16.4963,16.5943,16.8662,16.92,16.4287,16.6762,16.5626,17.103,17.1389,17.2997,16.9913,16.5809,16.5192,15.8514,15.805,15.6399,15.686,15.8238,15.6214,15.6278,15.5555,15.1496,15.2105,15.9569,14.8813,14.5594,14.014,14.6873,14.8317,15.1321,15.2551,15.3939,15.3532,15.2103,15.2914,15.2882,14.4381,14.2565,14.0396,13.9719,14.0364,13.8493,14.329,14.207,14.2168,13.5529,13.8528,14.2735,14.2695,13.996,14.1759,14.5988,14.455,14.4881,14.4572,14.9494,15.4636,15.802,16.0103,16.0996,16.3818,16.2464,15.8864,16.0146,16.472,16.8701,16.6773,16.9054,17.0586,16.7611,16.3887,16.322,16.0523,15.8458,16.3912,16.437,16.0086,15.9967,16.3495,17.0047,16.5021,16.4879,16.8827,16.127,15.8356,15.5407,15.7098,15.6865,15.3801,14.9322,15.0113,15.3195,15.3809,15.3081,15.5929,15.8994,16.6997,15.7539,15.6415,15.6415,15.6553],"open5_vol":159235.8,"days":14,"atr14":2.2948785714285718,"adv14":13514970,"avg_range_pct14":41.967,"prev_close":8.39,"prev_high":10.3907,"prev_low":8.11,"high_20d":16.5,"ref_5d_high":16.5,"ref_5d_low":5.76,"ref_5d_avg_high":12.3601,"ref_5d_avg_low":8.23,"ref_5d_avg_range":4.1301,"sr14":{"levels":[{"lo":2.72,"hi":3.2241,"mid":3.0447,"touches":13,"last_touch_days_ago":5},{"lo":3.34,"hi":3.59,"mid":3.4267,"touches":3,"last_touch_days_ago":7},{"lo":7.93,"hi":8.13,"mid":8.0567,"touches":3,"last_touch_days_ago":0},{"lo":9.5,"hi":9.65,"mid":9.59,"touches":3,"last_touch_days_ago":1}],"high":16.5,"low":2.72,"atr":2.2949,"sessions":14,"tol":0.5737}}