{"symbol":"CAG","for_date":"2026-07-13","built":"2026-09-29T23:35:35-04:00","sessions":["2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10"],"vol_per_min":[97708.4,82697.0,95938.4,52816.9,96274.7,61770.9,36455.7,45810.3,49259.1,43924.5,53454.1,29620.1,33268.5,31686.6,42352.6,64085.8,56192.2,40739.4,40289.4,29487.0,39042.5,38461.1,38155.9,33810.5,32827.8,38881.9,35821.8,32620.9,35692.4,33050.4,54987.6,44583.9,39063.5,45402.5,25931.4,29887.2,31261.7,30899.6,31136.1,38088.1,39186.9,40362.5,59794.4,26305.7,24889.4,38718.8,28857.3,28768.6,27334.4,23703.5,27027.7,35915.1,51517.1,26306.9,29912.4,26421.6,33876.1,24469.6,37192.9,20438.1,29105.1,27563.4,28983.5,23875.1,25915.4,38063.8,34062.1,32783.8,29101.9,35190.1,33358.6,21869.4,22443.5,23482.6,21892.7,31908.5,25492.0,27172.8,26866.6,20491.9,27369.0,26554.3,36518.5,38444.3,52608.8,26870.4,29699.9,41555.0,56110.8,46190.1,27443.9,32940.3,39959.7,30132.1,24902.7,24331.1,35688.2,50435.2,25013.3,54169.4,42780.5,39132.3,29460.4,24892.6,32626.4,32426.9,25351.4,32784.0,20933.5,35904.4,16864.1,28259.6,29633.0,31826.1,31699.3,24522.6,23866.3,20626.2,23906.6,25522.7,28720.1,50174.9,39002.5,42810.1,37449.0,25545.9,59564.0,13892.0,16557.7,22487.3,31716.8,25354.2,16059.4,15928.5,21602.5,33273.1,26694.4,14323.5,22096.8,31509.2,19732.0,25203.6,18744.4,20346.8,17615.7,14911.4,17868.9,26263.1,18023.4,24025.8,20980.4,11736.5,25817.4,20229.6,26124.7,19769.9,18368.1,11990.1,16299.7,17358.6,31350.2,38958.1,25088.6,23127.3,17547.4,16930.4,32340.6,19544.2,17659.1,20238.6,20962.9,23859.1,20950.6,25767.9,17131.8,22370.8,15510.1,46625.4,28201.1,27077.9,29510.0,26299.6,19379.7,19105.6,15499.1,19763.3,23033.4,11522.4,18965.6,18379.6,17826.1,22017.5,16453.5,15094.1,24168.0,20488.5,15088.1,62866.6,18431.5,15483.9,25697.9,15910.9,16058.1,19752.1,19312.0,23768.4,13198.1,14726.6,20593.7,30021.1,29676.5,25198.1,22704.2,13133.4,17302.8,22102.9,18632.9,20064.1,23168.9,13809.2,15947.0,27738.8,18417.7,13698.5,16783.9,28581.9,14498.5,23119.0,16792.3,39601.1,19885.6,22443.6,40210.0,24195.6,23419.0,20172.1,27808.2,23924.1,19618.1,28508.2,18057.1,22647.4,36086.3,18984.9,21701.3,21665.1,18278.4,14719.4,28535.4,21631.9,26599.6,21616.5,27045.3,14954.2,21348.2,17147.2,19259.7,19601.7,46314.1,20465.4,17980.9,28114.4,25442.2,12096.8,24343.2,16399.3,41906.8,34751.3,17311.0,21472.6,24509.3,27230.3,15809.6,25400.1,26260.1,20640.4,20195.3,25252.9,18641.4,21034.6,17322.4,21390.0,25078.8,22638.4,16007.1,18580.0,19341.1,23245.6,34123.6,32537.7,18351.7,20530.9,16683.4,27552.2,27342.6,26282.9,20076.1,33321.1,12383.1,21555.6,19672.4,47056.7,30065.1,30575.5,28203.9,23083.9,14404.2,18158.1,27343.7,37126.0,28665.4,15727.4,43962.1,19123.5,30162.9,37104.7,36669.4,30514.4,20912.0,31587.6,31709.9,23115.6,44571.9,35141.6,30928.9,20253.3,20656.4,23765.9,22361.5,32063.6,49514.0,33052.5,31702.6,25208.1,22200.4,35864.8,36545.1,26717.0,39658.8,33953.4,35636.9,28898.4,23812.2,31964.9,32453.4,38566.4,26350.1,32474.1,37858.2,32489.9,39469.3,54829.5,45237.4,25031.4,26990.1,33709.4,35109.8,62538.0,47124.1,32809.9,58205.9,75802.2,57502.4,47749.0,36927.6,50902.1,43576.8,41938.0,45555.4,46982.1,67292.9,63908.6,63618.9,45902.0,164614.7,83367.4,46816.8,57931.2,87208.9,107677.4,135898.7,87199.0,121498.5,120180.0,107262.6,172445.4,164366.5,252386.6,416667.1,552951.9],"cum_vol":[97708.4,180405.4,276343.8,329160.6,425435.4,487206.2,523661.9,569472.2,618731.3,662655.8,716109.9,745730.0,778998.5,810685.1,853037.7,917123.5,973315.7,1014055.1,1054344.4,1083831.4,1122873.9,1161335.1,1199490.9,1233301.4,1266129.2,1305011.1,1340832.9,1373453.7,1409146.1,1442196.4,1497184.0,1541767.9,1580831.4,1626233.9,1652165.2,1682052.4,1713314.1,1744213.7,1775349.8,1813437.9,1852624.7,1892987.2,1952781.6,1979087.3,2003976.6,2042695.4,2071552.7,2100321.4,2127655.8,2151359.3,2178387.0,2214302.1,2265819.2,2292126.1,2322038.5,2348460.1,2382336.2,2406805.8,2443998.6,2464436.7,2493541.9,2521105.2,2550088.7,2573963.8,2599879.1,2637942.9,2672005.0,2704788.8,2733890.7,2769080.9,2802439.5,2824308.9,2846752.4,2870235.0,2892127.7,2924036.2,2949528.2,2976701.0,3003567.6,3024059.4,3051428.4,3077982.7,3114501.2,3152945.5,3205554.3,3232424.7,3262124.6,3303679.6,3359790.4,3405980.4,3433424.4,3466364.6,3506324.4,3536456.5,3561359.2,3585690.3,3621378.5,3671813.7,3696827.0,3750996.4,3793776.9,3832909.2,3862369.6,3887262.3,3919888.6,3952315.5,3977666.9,4010450.9,4031384.4,4067288.8,4084152.9,4112412.6,4142045.6,4173871.7,4205571.0,4230093.6,4253959.9,4274586.1,4298492.7,4324015.4,4352735.5,4402910.4,4441912.9,4484723.0,4522172.0,4547717.9,4607281.9,4621173.9,4637731.6,4660218.9,4691935.6,4717289.9,4733349.2,4749277.7,4770880.2,4804153.4,4830847.8,4845171.3,4867268.1,4898777.3,4918509.3,4943712.9,4962457.2,4982804.0,5000419.7,5015331.1,5033199.9,5059463.0,5077486.4,5101512.2,5122492.6,5134229.1,5160046.6,5180276.2,5206400.9,5226170.8,5244538.9,5256528.9,5272828.6,5290187.2,5321537.4,5360495.6,5385584.2,5408711.5,5426258.9,5443189.3,5475529.9,5495074.1,5512733.2,5532971.9,5553934.8,5577793.9,5598744.6,5624512.4,5641644.2,5664015.0,5679525.1,5726150.5,5754351.6,5781429.6,5810939.6,5837239.2,5856618.9,5875724.5,5891223.6,5910986.9,5934020.4,5945542.8,5964508.4,5982888.0,6000714.1,6022731.6,6039185.1,6054279.2,6078447.2,6098935.7,6114023.9,6176890.4,6195321.9,6210805.9,6236503.7,6252414.6,6268472.7,6288224.8,6307536.8,6331305.2,6344503.4,6359230.0,6379823.7,6409844.8,6439521.3,6464719.4,6487423.6,6500557.0,6517859.8,6539962.6,6558595.6,6578659.6,6601828.5,6615637.7,6631584.7,6659323.5,6677741.2,6691439.7,6708223.6,6736805.5,6751304.0,6774423.0,6791215.3,6830816.4,6850701.9,6873145.6,6913355.6,6937551.1,6960970.1,6981142.2,7008950.4,7032874.6,7052492.6,7081000.9,7099057.9,7121705.4,7157791.6,7176776.6,7198477.9,7220143.0,7238421.4,7253140.8,7281676.2,7303308.1,7329907.8,7351524.3,7378569.6,7393523.8,7414872.0,7432019.2,7451278.9,7470880.6,7517194.7,7537660.1,7555641.1,7583755.5,7609197.7,7621294.5,7645637.7,7662037.0,7703943.8,7738695.1,7756006.1,7777478.7,7801988.0,7829218.3,7845027.9,7870427.9,7896688.0,7917328.4,7937523.7,7962776.6,7981418.1,8002452.7,8019775.1,8041165.1,8066243.9,8088882.3,8104889.4,8123469.4,8142810.5,8166056.1,8200179.7,8232717.4,8251069.1,8271600.0,8288283.4,8315835.6,8343178.3,8369461.2,8389537.4,8422858.5,8435241.6,8456797.1,8476469.6,8523526.3,8553591.4,8584166.9,8612370.8,8635454.7,8649858.9,8668017.0,8695360.7,8732486.7,8761152.1,8776879.5,8820841.6,8839965.1,8870128.0,8907232.7,8943902.1,8974416.5,8995328.5,9026916.1,9058626.0,9081741.6,9126313.6,9161455.2,9192384.1,9212637.4,9233293.8,9257059.7,9279421.2,9311484.9,9360998.9,9394051.4,9425753.9,9450962.1,9473162.4,9509027.2,9545572.3,9572289.3,9611948.1,9645901.4,9681538.3,9710436.6,9734248.9,9766213.8,9798667.2,9837233.6,9863583.6,9896057.8,9933916.0,9966405.9,10005875.1,10060704.6,10105942.1,10130973.4,10157963.6,10191673.0,10226782.8,10289320.8,10336444.9,10369254.8,10427460.7,10503262.9,10560765.3,10608514.3,10645441.9,10696343.9,10739920.7,10781858.7,10827414.1,10874396.2,10941689.1,11005597.8,11069216.6,11115118.6,11279733.4,11363100.7,11409917.5,11467848.7,11555057.6,11662734.9,11798633.6,11885832.6,12007331.1,12127511.1,12234773.8,12407219.2,12571585.7,12823972.3,13240639.4,13793591.4],"abs_move_pct":[0.1991,0.3597,0.4384,0.3824,0.5653,0.7068,0.6615,0.692,0.7065,0.7115,0.8211,0.8473,0.8694,0.8594,0.8488,0.8544,0.9907,0.9548,0.8567,0.9099,0.9285,0.9656,1.048,1.0793,1.1774,1.2339,1.2966,1.3295,1.3283,1.3071,1.301,1.3228,1.3269,1.3942,1.3976,1.3652,1.3922,1.3864,1.3745,1.3142,1.3418,1.2891,1.3077,1.3435,1.3794,1.4159,1.4174,1.4159,1.395,1.3665,1.3197,1.3433,1.3514,1.3921,1.4072,1.3457,1.403,1.3594,1.4177,1.3939,1.3702,1.416,1.3779,1.3921,1.4863,1.472,1.506,1.5286,1.5216,1.4659,1.5063,1.5667,1.5775,1.5601,1.6007,1.6071,1.6346,1.6394,1.6752,1.6377,1.6295,1.6511,1.6472,1.6595,1.653,1.6373,1.5978,1.6492,1.6659,1.6425,1.6506,1.6075,1.5694,1.5844,1.5572,1.5867,1.6123,1.6305,1.6188,1.5571,1.541,1.5369,1.545,1.5572,1.5729,1.5662,1.5816,1.588,1.5982,1.5617,1.5605,1.5767,1.5875,1.5578,1.57,1.5272,1.5256,1.5125,1.5061,1.4835,1.4703,1.4703,1.4932,1.476,1.4697,1.4816,1.4303,1.4291,1.4589,1.4541,1.4576,1.4578,1.4603,1.4505,1.4405,1.4156,1.4201,1.4129,1.4211,1.4473,1.4394,1.429,1.4213,1.4152,1.3776,1.3638,1.3374,1.336,1.3453,1.3594,1.3467,1.3338,1.3419,1.3663,1.3979,1.4254,1.3977,1.4088,1.415,1.4209,1.4463,1.4516,1.4591,1.4624,1.4792,1.4989,1.4847,1.5112,1.5187,1.5075,1.496,1.496,1.4904,1.5084,1.5051,1.5545,1.5584,1.544,1.5298,1.5673,1.5542,1.5985,1.5964,1.5862,1.5736,1.5763,1.5587,1.5553,1.5544,1.5576,1.539,1.5385,1.5726,1.5596,1.5606,1.5768,1.5744,1.5695,1.5715,1.5616,1.5761,1.5896,1.5999,1.5663,1.5563,1.5807,1.5844,1.5583,1.5428,1.5552,1.5463,1.547,1.5535,1.5647,1.5593,1.577,1.5727,1.5725,1.5769,1.5667,1.5906,1.5864,1.6153,1.6232,1.623,1.633,1.6485,1.6683,1.6527,1.6525,1.6165,1.6125,1.6331,1.6026,1.6099,1.6122,1.5933,1.604,1.6065,1.6001,1.6232,1.5775,1.5946,1.5965,1.5871,1.6004,1.6061,1.6006,1.5633,1.5594,1.5468,1.5226,1.529,1.5296,1.5228,1.5284,1.5486,1.5408,1.5483,1.5291,1.5315,1.5241,1.5465,1.5523,1.5355,1.5466,1.567,1.5541,1.5756,1.5655,1.5685,1.5441,1.5134,1.5171,1.5334,1.5481,1.5868,1.5969,1.5682,1.5749,1.5705,1.5389,1.5551,1.5506,1.5486,1.5393,1.5503,1.5403,1.5615,1.5578,1.5673,1.5855,1.5923,1.5568,1.5834,1.5708,1.5644,1.5961,1.6037,1.6187,1.6572,1.6459,1.6647,1.6682,1.6713,1.6757,1.6825,1.6923,1.7051,1.6598,1.6427,1.6344,1.6223,1.6529,1.6553,1.6473,1.6502,1.6609,1.6323,1.6202,1.6379,1.622,1.6439,1.6422,1.6289,1.6296,1.6391,1.6365,1.6454,1.6347,1.6106,1.603,1.6281,1.6262,1.6381,1.6571,1.6659,1.68,1.6695,1.6731,1.6589,1.6647,1.6499,1.653,1.6465,1.662,1.6455,1.657,1.6694,1.691,1.7033,1.7445,1.7167,1.732,1.748,1.7294,1.7559,1.7637,1.7512,1.7381,1.695,1.6875,1.6844,1.7099,1.7305,1.7318,1.7435,1.7668,1.7366,1.7578,1.7908,1.7615,1.7818,1.7872,1.8024,1.8052,1.7727,1.7697,1.7671,1.7691,1.6949,1.6904,1.691,1.6697,1.7164,1.7348,1.7485,1.7993,1.7871,1.802],"open5_vol":425435.4,"days":14,"atr14":0.5189285714285715,"adv14":26418521,"avg_range_pct14":3.291,"prev_close":13.83,"prev_high":13.89,"prev_low":13.38,"high_20d":14.55,"ref_5d_high":14.395,"ref_5d_low":13.335,"ref_5d_avg_high":14.091,"ref_5d_avg_low":13.632,"ref_5d_avg_range":0.459,"sr14":{"levels":[{"lo":13.23,"hi":13.335,"mid":13.285,"touches":3,"last_touch_days_ago":1},{"lo":13.38,"hi":13.39,"mid":13.385,"touches":2,"last_touch_days_ago":0},{"lo":13.6,"hi":13.69,"mid":13.651,"touches":5,"last_touch_days_ago":1},{"lo":13.77,"hi":13.89,"mid":13.8275,"touches":4,"last_touch_days_ago":0},{"lo":13.9,"hi":14.02,"mid":13.97,"touches":4,"last_touch_days_ago":3},{"lo":14.08,"hi":14.16,"mid":14.1133,"touches":3,"last_touch_days_ago":2},{"lo":14.38,"hi":14.415,"mid":14.3967,"touches":3,"last_touch_days_ago":3}],"high":14.55,"low":12.815,"atr":0.5189,"sessions":14,"tol":0.1297}}