{"symbol":"BB","for_date":"2026-07-13","built":"2026-09-29T23:35:35-04:00","sessions":["2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10"],"vol_per_min":[873141.7,352285.1,256922.7,179454.2,198487.7,255995.1,306572.1,214227.1,190046.9,209377.1,183190.8,207165.3,161722.0,178698.4,173334.8,245434.2,187791.8,222598.5,186045.2,152803.4,176830.9,198853.9,194849.7,159220.2,162791.1,182592.2,156560.3,165956.9,154439.8,214170.4,193991.7,178713.9,220749.4,155282.8,136623.4,144609.7,177806.2,164628.1,125340.8,118127.9,150137.1,134429.0,117830.9,157974.0,138975.9,135670.6,144373.9,109217.6,129518.4,113734.9,167648.4,120693.3,102979.4,113268.5,111597.9,128370.7,123773.2,112419.8,106111.4,147467.2,133175.1,121837.8,127771.5,185190.3,181986.5,124199.9,118444.4,121766.7,144539.5,105857.8,103704.8,139330.6,147619.3,106008.7,160211.4,133229.1,116422.1,112288.0,138673.0,129332.3,123743.5,116902.4,97703.0,101487.9,78405.6,134897.3,98089.8,91329.1,76484.3,76073.9,90203.7,101643.4,95983.9,132110.4,82361.1,97653.1,122530.0,143114.2,140648.6,116051.3,83348.0,112364.3,127402.9,118891.9,100705.2,109617.1,107842.2,94078.9,114095.2,103246.0,131607.6,76320.1,77259.6,66917.9,63363.9,66076.5,70043.4,71650.6,60737.5,61495.4,69362.6,76366.3,67305.5,82253.9,66056.4,70546.2,58521.4,51113.7,56665.5,67749.3,117870.8,75658.7,73326.3,61528.4,52383.9,64949.0,96197.5,42126.9,84070.9,58054.8,46713.6,52589.1,76863.4,42756.0,45795.7,63301.5,46353.7,48210.5,39657.4,51097.1,54904.1,75041.9,79401.7,65913.0,78364.1,75635.6,76357.9,45997.6,90247.6,52137.1,85032.4,46119.2,51313.5,71442.4,83494.8,55288.9,54141.7,68660.7,73794.4,64299.6,71675.6,72764.1,112652.4,103811.5,63760.1,103347.8,74903.1,37985.9,50321.2,58993.1,53070.9,71235.7,48333.6,41757.4,38979.4,47171.7,58068.9,46283.8,45960.3,37161.9,47996.9,46845.3,45018.5,33011.7,40222.4,42092.6,49177.9,57353.8,48551.4,48848.7,52252.9,35369.1,43414.2,54380.4,37572.6,47852.4,52306.9,34000.9,39562.0,29709.1,36673.5,62687.3,41151.1,33969.2,47521.0,53076.1,70889.6,64169.3,52581.3,47405.8,46271.7,48594.6,51343.6,59312.5,54942.6,33000.6,78374.5,40667.5,50580.9,45592.9,42126.7,35783.2,49208.5,41636.9,54803.1,52095.1,63709.1,60236.1,50564.5,59329.4,47317.4,42417.4,37295.4,36490.9,41677.6,71513.2,57293.2,55107.5,48735.2,25068.4,48097.6,39806.5,38124.3,36866.0,237823.8,118750.5,136185.9,128099.0,50080.5,27561.9,35599.9,57652.6,40656.8,70654.3,51747.2,53532.1,63892.5,75820.0,72432.9,42245.5,82644.8,53945.9,42885.9,48790.8,44135.2,37130.2,39962.4,48251.8,50852.6,41657.4,47434.5,38821.1,32632.3,35092.6,45013.9,64047.7,38189.1,36072.1,62158.6,47772.0,47275.1,35289.9,66374.1,47604.9,46960.7,52682.5,49921.9,42602.9,37936.4,39596.1,53922.5,50282.7,71219.9,59125.1,43074.0,35570.6,36240.1,33459.4,29529.1,21933.2,36833.4,31957.6,42456.6,43650.8,36007.6,42916.8,57950.1,48376.9,44924.0,38541.9,37279.1,49850.7,47973.1,52123.0,44617.9,38369.1,46305.9,39714.1,36121.1,41338.5,59641.3,53594.1,37563.5,45431.1,51037.6,52726.4,57703.3,45512.1,42480.1,38746.8,45007.9,44449.6,40769.7,49445.6,55764.4,57527.9,81397.7,60043.5,47432.7,44964.9,49427.4,53213.4,57461.2,61705.1,42390.4,55854.8,46782.6,70530.0,44957.5,90777.9,84856.9,82115.3,67866.1,61679.1,51171.4,83511.2,75681.4,75507.6,75510.3,74373.8,65006.6,74459.8,77975.5,50959.6,80488.9,95573.6,83671.3,75091.6,69536.1,103630.4,159935.6,89190.1,99049.7,140427.6,109535.0,187538.3,225939.5,276560.8,365420.0,613493.5],"cum_vol":[873141.7,1225426.9,1482349.6,1661803.8,1860291.5,2116286.6,2422858.6,2637085.7,2827132.6,3036509.7,3219700.5,3426865.8,3588587.8,3767286.1,3940620.9,4186055.1,4373846.9,4596445.4,4782490.6,4935294.1,5112124.9,5310978.9,5505828.6,5665048.8,5827839.9,6010432.1,6166992.4,6332949.3,6487389.1,6701559.5,6895551.2,7074265.1,7295014.6,7450297.4,7586920.8,7731530.5,7909336.7,8073964.9,8199305.6,8317433.5,8467570.6,8601999.6,8719830.6,8877804.6,9016780.4,9152451.1,9296824.9,9406042.5,9535560.9,9649295.8,9816944.2,9937637.5,10040616.9,10153885.4,10265483.3,10393854.0,10517627.2,10630047.0,10736158.4,10883625.6,11016800.8,11138638.6,11266410.1,11451600.4,11633586.9,11757786.7,11876231.1,11997997.9,12142537.4,12248395.1,12352099.9,12491430.5,12639049.8,12745058.5,12905269.9,13038499.1,13154921.2,13267209.2,13405882.2,13535214.5,13658958.0,13775860.4,13873563.4,13975051.3,14053456.9,14188354.1,14286443.9,14377773.0,14454257.3,14530331.2,14620534.9,14722178.4,14818162.2,14950272.6,15032633.8,15130286.9,15252816.9,15395931.1,15536579.8,15652631.1,15735979.1,15848343.4,15975746.2,16094638.1,16195343.3,16304960.4,16412802.6,16506881.4,16620976.6,16724222.6,16855830.2,16932150.3,17009409.9,17076327.8,17139691.6,17205768.1,17275811.5,17347462.1,17408199.6,17469695.0,17539057.6,17615423.9,17682729.4,17764983.3,17831039.7,17901585.9,17960107.3,18011221.0,18067886.5,18135635.8,18253506.6,18329165.3,18402491.6,18464019.9,18516403.9,18581352.9,18677550.4,18719677.3,18803748.1,18861802.9,18908516.6,18961105.7,19037969.1,19080725.1,19126520.8,19189822.3,19236176.0,19284386.5,19324043.9,19375141.0,19430045.1,19505086.9,19584488.6,19650401.6,19728765.8,19804401.4,19880759.3,19926756.9,20017004.5,20069141.6,20154174.0,20200293.2,20251606.7,20323049.1,20406543.9,20461832.8,20515974.5,20584635.2,20658429.6,20722729.1,20794404.8,20867168.9,20979821.3,21083632.8,21147392.9,21250740.7,21325643.8,21363629.7,21413950.9,21472944.0,21526014.9,21597250.6,21645584.3,21687341.7,21726321.1,21773492.8,21831561.7,21877845.5,21923805.8,21960967.7,22008964.6,22055809.9,22100828.4,22133840.1,22174062.6,22216155.1,22265333.0,22322686.8,22371238.2,22420086.9,22472339.8,22507708.9,22551123.1,22605503.6,22643076.1,22690928.6,22743235.4,22777236.3,22816798.3,22846507.4,22883180.9,22945868.2,22987019.3,23020988.5,23068509.5,23121585.6,23192475.3,23256644.6,23309225.9,23356631.6,23402903.4,23451498.0,23502841.6,23562154.1,23617096.6,23650097.2,23728471.7,23769139.2,23819720.1,23865312.9,23907439.6,23943222.9,23992431.4,24034068.3,24088871.4,24140966.4,24204675.5,24264911.6,24315476.1,24374805.5,24422122.9,24464540.2,24501835.6,24538326.6,24580004.2,24651517.4,24708810.6,24763918.1,24812653.4,24837721.8,24885819.4,24925625.9,24963750.2,25000616.2,25238440.0,25357190.5,25493376.4,25621475.4,25671555.9,25699117.9,25734717.8,25792370.4,25833027.1,25903681.4,25955428.6,26008960.7,26072853.2,26148673.2,26221106.1,26263351.6,26345996.4,26399942.3,26442828.2,26491619.0,26535754.2,26572884.4,26612846.8,26661098.6,26711951.2,26753608.6,26801043.1,26839864.2,26872496.5,26907589.1,26952603.1,27016650.8,27054839.9,27090912.0,27153070.6,27200842.6,27248117.8,27283407.7,27349781.9,27397386.7,27444347.4,27497029.9,27546951.8,27589554.7,27627491.1,27667087.1,27721009.6,27771292.4,27842512.3,27901637.4,27944711.4,27980282.0,28016522.1,28049981.5,28079510.6,28101443.8,28138277.1,28170234.8,28212691.4,28256342.2,28292349.9,28335266.6,28393216.8,28441593.6,28486517.6,28525059.5,28562338.6,28612189.4,28660162.4,28712285.4,28756903.3,28795272.4,28841578.3,28881292.4,28917413.5,28958752.0,29018393.3,29071987.4,29109550.9,29154981.9,29206019.5,29258745.9,29316449.1,29361961.3,29404441.4,29443188.2,29488196.1,29532645.8,29573415.5,29622861.1,29678625.4,29736153.3,29817551.0,29877594.5,29925027.2,29969992.1,30019419.4,30072632.9,30130094.1,30191799.1,30234189.6,30290044.4,30336826.9,30407356.9,30452314.4,30543092.3,30627949.1,30710064.4,30777930.5,30839609.6,30890781.0,30974292.2,31049973.6,31125481.1,31200991.4,31275365.2,31340371.8,31414831.6,31492807.1,31543766.7,31624255.6,31719829.2,31803500.5,31878592.1,31948128.3,32051758.7,32211694.3,32300884.4,32399934.1,32540361.6,32649896.6,32837434.9,33063374.4,33339935.2,33705355.2,34318848.7],"abs_move_pct":[1.2625,1.5098,1.9061,1.6477,1.7997,2.0135,2.2,2.2356,2.5166,2.5727,2.6712,2.5127,2.3604,2.4051,2.7041,2.8017,2.9467,3.085,2.89,3.0549,3.3568,3.566,3.6093,3.4208,3.3624,3.4916,3.6408,4.0068,4.2394,4.2423,4.276,4.2628,4.1226,4.1012,3.8276,3.9712,4.2034,4.2339,4.1212,4.1514,4.0659,4.2166,4.0823,3.9478,3.8623,3.7499,3.6842,3.6701,3.7135,3.7392,3.9273,4.0132,3.9672,3.9373,3.8937,4.0041,4.0956,3.9476,3.9579,3.9067,3.9425,3.8973,3.9586,4.0169,3.8775,4.0864,4.0111,3.9102,3.9465,3.9215,3.9526,3.9511,3.8021,3.8153,3.6797,3.6984,3.6973,3.6853,3.7544,3.7222,3.932,4.0297,3.9378,3.9267,3.7454,3.7943,3.8686,3.8433,3.8283,3.9289,3.8565,3.7862,3.8784,3.9022,3.8978,3.9175,3.9235,3.9785,4.0112,4.0338,3.9716,4.0023,4.0272,4.0439,4.1062,4.1377,4.2202,4.2719,4.2715,4.2007,4.1179,4.2043,4.2302,4.1678,4.078,4.1217,4.2105,4.2739,4.2256,4.337,4.3845,4.4299,4.4429,4.4849,4.4362,4.4531,4.4683,4.486,4.3718,4.399,4.3429,4.4141,4.4888,4.5474,4.6003,4.5929,4.5269,4.5377,4.5629,4.4834,4.4299,4.3823,4.4854,4.4795,4.4711,4.456,4.5189,4.55,4.5595,4.6805,4.7085,4.7402,4.7467,4.7363,4.7257,4.7728,4.8325,4.7783,4.8854,4.878,4.7683,4.7904,4.8324,4.8207,4.8413,4.8359,4.848,4.8369,4.8727,4.9162,4.9661,4.9834,5.0404,4.956,5.0647,4.9318,4.8849,4.8687,4.9253,4.9913,4.9396,4.8977,4.8313,4.8356,4.8075,4.7379,4.7167,4.7794,4.704,4.6873,4.6297,4.6406,4.7077,4.6846,4.6792,4.6327,4.6344,4.7297,4.6812,4.7436,4.834,4.7678,4.8395,4.8276,4.7732,4.6582,4.7076,4.6575,4.6611,4.6779,4.691,4.7339,4.7164,4.7011,4.718,4.6595,4.5545,4.5716,4.5916,4.681,4.6689,4.7283,4.8024,4.8345,4.7659,4.7648,4.7598,4.6752,4.7074,4.724,4.7267,4.7396,4.7272,4.7516,4.7746,4.8248,4.839,4.8542,4.8564,4.8466,4.8205,4.7796,4.6891,4.7085,4.7595,4.6806,4.6929,4.7216,4.6433,4.6578,4.6133,4.6085,4.6225,4.6603,4.6631,4.6821,4.7239,4.7176,4.6726,4.6133,4.5854,4.6471,4.7026,4.7511,4.6961,4.7122,4.7914,4.9569,4.9023,4.8672,4.9523,4.9748,4.9666,5.0068,4.9781,4.9336,4.9126,4.9253,4.9263,4.9099,4.8844,4.8044,4.8078,4.8279,4.8136,4.8574,4.8091,4.8247,4.8358,4.8116,4.8348,4.8666,4.8908,4.8803,4.9301,4.9304,4.8944,4.9091,4.8514,4.8797,4.7741,4.7993,4.7199,4.6683,4.7161,4.6712,4.6971,4.6773,4.6623,4.633,4.6457,4.6333,4.6413,4.7089,4.6683,4.695,4.7148,4.6627,4.6347,4.6386,4.6067,4.6213,4.583,4.5007,4.5243,4.4391,4.4378,4.4108,4.4194,4.4763,4.4231,4.4388,4.4096,4.3535,4.392,4.4528,4.4619,4.4349,4.4747,4.4438,4.4198,4.4587,4.4282,4.3671,4.3197,4.268,4.2797,4.2207,4.2038,4.2184,4.2051,4.2116,4.1406,4.1881,4.2143,4.2061,4.1807,4.2526,4.3104,4.2819,4.1886,4.146,4.0812,4.1438,4.1316,4.1055,4.1929,4.1996,4.1127,4.1263,4.1642,4.2469,4.2412,4.2037,4.2871,4.2161,4.2263,4.2403,4.2859,4.4299,4.4535,4.3526,4.3965,4.3952,4.3746,4.4662,4.2977,4.4162,4.5877,4.6274],"open5_vol":1860291.5,"days":14,"atr14":1.0116142857142858,"adv14":37288930,"avg_range_pct14":9.094,"prev_close":10.97,"prev_high":11.45,"prev_low":10.86,"high_20d":13.59,"ref_5d_high":12.075,"ref_5d_low":10.66,"ref_5d_avg_high":11.573,"ref_5d_avg_low":10.918,"ref_5d_avg_range":0.655,"sr14":{"levels":[{"lo":8.36,"hi":8.55,"mid":8.4667,"touches":3,"last_touch_days_ago":11},{"lo":8.98,"hi":9.18,"mid":9.08,"touches":2,"last_touch_days_ago":12},{"lo":9.38,"hi":9.52,"mid":9.45,"touches":2,"last_touch_days_ago":10},{"lo":10.66,"hi":10.86,"mid":10.7488,"touches":4,"last_touch_days_ago":0},{"lo":11.12,"hi":11.31,"mid":11.192,"touches":5,"last_touch_days_ago":1},{"lo":11.45,"hi":11.6599,"mid":11.525,"touches":4,"last_touch_days_ago":0},{"lo":12.075,"hi":12.075,"mid":12.075,"touches":2,"last_touch_days_ago":4},{"lo":12.4618,"hi":12.61,"mid":12.5359,"touches":2,"last_touch_days_ago":6},{"lo":12.93,"hi":13.0295,"mid":12.9797,"touches":2,"last_touch_days_ago":5}],"high":13.59,"low":8.36,"atr":1.0116,"sessions":14,"tol":0.2529}}