{"symbol":"AGEN","for_date":"2026-07-13","built":"2026-09-29T23:35:35-04:00","sessions":["2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10"],"vol_per_min":[13346.1,2103.1,2336.8,1606.8,1921.5,1302.4,3005.5,1876.9,2410.4,1461.8,2713.1,7658.7,3789.6,2766.6,1625.8,1155.2,1336.3,1023.6,1695.5,1604.5,2145.4,1699.7,1625.3,1618.9,2224.6,2405.9,2207.5,1774.6,666.9,1843.3,1221.6,1750.0,3164.9,6857.7,3301.7,10194.4,2372.9,950.0,1579.1,2186.1,3453.3,4175.7,880.9,844.3,1045.7,2456.5,1714.6,2084.9,710.1,2889.3,1756.6,572.6,1642.5,1669.4,4159.8,1723.2,5669.7,2630.9,2727.0,2036.9,2004.1,1901.4,1844.0,3068.4,1706.6,1071.4,905.9,1463.8,760.4,2066.9,1398.1,1792.1,2452.5,460.1,2679.9,1491.6,700.6,1221.9,743.7,1654.9,2324.8,1535.2,560.8,773.4,741.7,1744.7,3873.1,1555.9,744.6,1872.1,3652.3,1402.4,3116.1,863.5,2759.5,2313.1,3490.3,782.1,2051.1,1185.2,821.7,1345.7,1949.9,2128.3,932.2,983.8,1018.4,303.1,1126.0,1813.9,1760.3,2821.4,1212.0,824.4,1712.1,1176.9,784.7,968.7,1674.2,1137.9,2536.1,741.8,798.2,956.8,614.7,1396.0,681.3,655.9,2505.4,551.5,768.2,846.9,2677.8,1405.4,447.5,1994.1,967.3,334.8,2096.4,679.9,981.5,1153.9,565.7,932.5,1692.9,527.9,569.4,708.4,645.6,668.4,743.9,892.6,704.4,1009.2,520.1,1378.9,1437.7,888.5,486.3,311.4,1114.2,413.7,864.0,316.1,337.4,434.9,2269.0,883.7,505.6,580.4,1159.4,1036.6,1093.3,868.0,1371.1,773.1,564.1,762.9,350.5,858.3,939.0,604.6,851.6,398.8,936.1,726.5,1484.1,874.8,511.0,514.2,1486.3,1049.6,824.0,567.2,725.0,861.9,512.0,698.6,3493.2,723.6,548.5,542.2,1699.8,326.9,1025.1,2115.3,1632.9,357.4,576.2,541.4,601.2,1078.0,1147.5,1927.7,552.4,1403.1,1348.0,1495.5,671.1,1106.8,801.5,692.1,2016.1,1461.9,2928.4,2997.6,411.7,702.6,3963.0,1250.5,672.7,843.5,726.5,849.1,1528.2,983.0,504.1,754.2,1211.8,1148.8,657.1,1945.6,1492.8,1167.4,862.4,543.5,1610.1,1879.7,550.6,390.1,1191.4,1359.6,1728.4,484.4,871.8,449.6,394.1,772.4,1416.2,1701.8,1236.6,619.4,1351.6,477.7,2111.4,427.4,1873.9,1192.3,1682.7,605.3,862.9,830.0,921.3,429.2,585.4,1858.6,1403.2,1096.0,946.4,620.9,1010.7,685.6,1429.6,825.6,276.2,732.1,677.3,1403.6,330.6,1991.7,516.1,932.1,342.1,785.8,1075.8,475.2,382.7,536.3,1739.2,831.6,1265.9,1279.6,818.9,1145.4,942.0,440.7,612.6,821.4,1593.7,739.6,1682.3,2306.0,948.3,563.0,335.3,549.4,3615.8,2320.1,687.9,654.9,650.7,3394.1,319.2,752.1,447.5,1451.6,583.2,1217.0,850.9,1375.2,555.3,1105.4,496.8,536.7,1044.1,825.9,1117.3,1154.1,631.2,1105.4,1063.9,1262.9,623.7,543.1,871.4,660.1,570.5,1398.2,2630.1,1443.8,1576.1,1060.5,1217.6,1171.5,776.4,774.1,1249.3,1604.2,1014.1,1214.0,2469.9,2233.6,724.6,1574.9,756.8,3872.4,1015.1,2005.0,1322.2,4480.6,2553.7,1411.8,2292.1,3662.7,2152.1,3738.3,1354.0,1871.2,922.4,2065.3,5306.1,2265.3,1839.8,3596.4,4456.1,6357.6,5075.7,5142.7,11651.9,30272.5],"cum_vol":[13346.1,15449.3,17786.1,19392.9,21314.4,22616.8,25622.3,27499.2,29909.6,31371.4,34084.4,41743.1,45532.7,48299.4,49925.1,51080.4,52416.6,53440.3,55135.8,56740.3,58885.6,60585.4,62210.6,63829.5,66054.1,68460.0,70667.5,72442.1,73109.1,74952.4,76174.0,77924.0,81088.9,87946.6,91248.4,101442.8,103815.6,104765.6,106344.8,108530.9,111984.2,116159.9,117040.8,117885.1,118930.8,121387.3,123101.9,125186.8,125896.9,128786.1,130542.7,131115.4,132757.9,134427.3,138587.1,140310.3,145980.0,148610.9,151337.9,153374.8,155378.9,157280.4,159124.4,162192.7,163899.3,164970.6,165876.6,167340.4,168100.8,170167.6,171565.8,173357.9,175810.4,176270.4,178950.4,180442.0,181142.6,182364.6,183108.3,184763.2,187088.0,188623.2,189184.0,189957.4,190699.1,192443.8,196316.9,197872.7,198617.3,200489.4,204141.6,205544.1,208660.2,209523.7,212283.2,214596.4,218086.6,218868.7,220919.9,222105.1,222926.8,224272.5,226222.4,228350.7,229282.9,230266.7,231285.1,231588.2,232714.2,234528.1,236288.4,239109.8,240321.8,241146.2,242858.4,244035.2,244819.9,245788.6,247462.9,248600.8,251136.9,251878.7,252676.9,253633.7,254248.4,255644.4,256325.7,256981.6,259487.1,260038.6,260806.8,261653.6,264331.4,265736.8,266184.3,268178.4,269145.7,269480.5,271576.9,272256.8,273238.3,274392.1,274957.9,275890.4,277583.3,278111.2,278680.6,279389.1,280034.6,280703.0,281446.9,282339.5,283043.9,284053.1,284573.1,285952.0,287389.7,288278.2,288764.5,289075.9,290190.1,290603.8,291467.8,291783.9,292121.3,292556.1,294825.1,295708.9,296214.4,296794.8,297954.2,298990.9,300084.1,300952.1,302323.3,303096.4,303660.5,304423.4,304773.9,305632.1,306571.1,307175.7,308027.4,308426.1,309362.2,310088.7,311572.9,312447.6,312958.6,313472.9,314959.1,316008.7,316832.7,317399.9,318124.9,318986.8,319498.8,320197.4,323690.6,324414.2,324962.7,325504.9,327204.7,327531.6,328556.7,330672.0,332304.9,332662.3,333238.5,333779.9,334381.1,335459.1,336606.6,338534.3,339086.7,340489.8,341837.8,343333.3,344004.4,345111.1,345912.6,346604.7,348620.9,350082.7,353011.1,356008.8,356420.5,357123.1,361086.1,362336.6,363009.4,363852.9,364579.4,365428.5,366956.7,367939.7,368443.8,369198.0,370409.8,371558.6,372215.6,374161.3,375654.1,376821.4,377683.8,378227.3,379837.4,381717.1,382267.7,382657.8,383849.2,385208.8,386937.1,387421.5,388293.3,388742.9,389137.0,389909.4,391325.6,393027.4,394264.0,394883.4,396234.9,396712.6,398824.0,399251.4,401125.2,402317.5,404000.2,404605.5,405468.4,406298.4,407219.7,407648.9,408234.3,410092.9,411496.1,412592.1,413538.4,414159.4,415170.1,415855.7,417285.3,418110.9,418387.1,419119.2,419796.5,421200.1,421530.6,423522.4,424038.4,424970.5,425312.6,426098.4,427174.1,427649.4,428032.1,428568.4,430307.6,431139.2,432405.1,433684.6,434503.5,435648.9,436590.9,437031.6,437644.3,438465.6,440059.4,440798.9,442481.2,444787.2,445735.5,446298.5,446633.8,447183.2,450799.0,453119.1,453807.0,454461.9,455112.6,458506.7,458825.9,459578.1,460025.6,461477.1,462060.4,463277.4,464128.3,465503.5,466058.8,467164.1,467660.9,468197.6,469241.7,470067.6,471184.9,472339.1,472970.3,474075.7,475139.6,476402.4,477026.1,477569.2,478440.6,479100.8,479671.3,481069.5,483699.6,485143.4,486719.6,487780.1,488997.6,490169.1,490945.5,491719.6,492968.9,494573.1,495587.2,496801.2,499271.1,501504.7,502229.3,503804.1,504560.9,508433.4,509448.5,511453.5,512775.7,517256.3,519810.0,521221.8,523513.9,527176.6,529328.6,533066.9,534420.9,536292.1,537214.6,539279.9,544586.0,546851.3,548691.1,552287.5,556743.6,563101.1,568176.9,573319.6,584971.4,615243.9],"abs_move_pct":[0.7887,0.7665,1.0741,1.086,1.0871,1.1797,1.3802,1.424,1.4221,1.4051,1.3078,1.3348,1.521,1.3887,1.4339,1.4008,1.4106,1.4558,1.4366,1.5411,1.6418,1.7829,1.774,1.7679,1.6795,1.6217,1.5631,1.6256,1.6119,1.6845,1.6225,1.6137,1.7481,1.967,1.8792,2.3874,2.387,2.3401,2.4611,2.615,2.4164,2.3447,2.2428,2.1983,2.1069,2.22,2.3331,2.4361,2.3962,2.3645,2.4285,2.4296,2.4518,2.4769,2.4269,2.4529,2.5566,2.7079,2.8247,2.8748,2.8002,2.8201,2.6863,2.7804,2.7344,2.7235,2.823,2.8765,2.9055,2.7946,2.8073,2.9086,2.8737,2.8683,2.8115,2.7963,2.835,2.7849,2.7664,2.7539,2.7563,2.6562,2.7227,2.6795,2.7218,2.7474,2.8665,2.8635,2.9145,2.8934,2.9065,2.857,2.924,2.9227,2.8997,2.9211,2.9878,3.0278,3.1086,3.119,3.2038,3.2034,3.3039,3.3371,3.3255,3.2583,3.2639,3.2554,3.1945,3.1232,3.0795,3.0506,3.0478,3.042,2.9544,2.9968,3.007,3.0686,3.0521,3.0588,3.0818,3.0461,2.9978,2.9643,2.9998,3.0378,3.0816,3.1296,3.2475,3.3196,3.3631,3.2844,3.4239,3.3982,3.4462,3.2942,3.2403,3.221,3.2635,3.1891,3.1557,3.2032,3.2051,3.1703,3.2721,3.2681,3.2441,3.255,3.2693,3.2453,3.2366,3.3289,3.3079,3.3764,3.3624,3.2882,3.328,3.3024,3.3178,3.3054,3.337,3.3184,3.2656,3.3207,3.2996,3.3184,3.2596,3.2102,3.1089,3.0916,2.9944,3.155,3.1639,3.1088,3.1244,3.1015,3.1356,3.0797,3.0785,3.1215,3.1083,3.0748,3.0859,3.0902,3.1137,3.1122,3.0239,3.0588,3.0729,3.064,3.0515,3.0937,3.0846,3.1046,3.0573,3.0469,3.0504,3.1205,3.2038,3.1605,3.1612,3.1832,3.0941,3.0715,3.0044,3.0533,3.0646,3.1148,3.0822,3.0837,3.1058,3.0414,3.0559,3.0861,3.0417,3.0758,3.0529,3.1062,3.0964,3.0734,2.9849,2.9569,3.0092,2.9551,3.0466,3.1311,3.1777,3.1514,3.1589,3.1412,3.194,3.2703,3.138,3.2277,3.1756,3.1543,3.1545,3.1675,3.1895,3.1981,3.2258,3.264,3.1793,3.1202,3.1192,3.1448,3.1617,3.1612,3.1529,3.1436,3.1143,3.1462,3.2106,3.2872,3.3818,3.3479,3.2909,3.3248,3.3971,3.3882,3.4087,3.4316,3.4369,3.4152,3.4555,3.4653,3.5512,3.4921,3.4392,3.4488,3.4905,3.5036,3.5176,3.4796,3.5544,3.6366,3.6217,3.5863,3.6191,3.5761,3.5514,3.5163,3.5019,3.5683,3.5793,3.5283,3.5045,3.5385,3.5712,3.5386,3.5269,3.5516,3.5996,3.6208,3.5676,3.5489,3.5411,3.5663,3.5137,3.483,3.5057,3.5338,3.4749,3.4887,3.456,3.4963,3.4568,3.4324,3.4734,3.4486,3.4025,3.4494,3.4065,3.4505,3.4634,3.4543,3.4697,3.5265,3.5394,3.5167,3.4793,3.3741,3.4123,3.4147,3.4587,3.4683,3.5392,3.5639,3.5602,3.5204,3.5592,3.5524,3.5273,3.4912,3.5403,3.5704,3.5491,3.5373,3.5461,3.5513,3.5745,3.5295,3.5368,3.5248,3.5347,3.5449,3.499,3.5065,3.4658,3.4602,3.5668,3.5436,3.5316,3.5123,3.4898,3.5074,3.5423,3.5985,3.6444,3.6033,3.5695,3.5823,3.6228,3.6323,3.6509,3.4676,3.4783,3.5003,3.5673,3.6174,3.5483,3.6328,3.6682,3.6886,3.64,3.7442,3.8212,3.7584,3.7686,3.8226,3.6563,3.6456,3.6724,3.5868,3.6323,3.7944,3.7235,3.8757,3.9871,4.0325],"open5_vol":21314.4,"days":14,"atr14":0.22964285714285712,"adv14":1005227,"avg_range_pct14":7.461,"prev_close":3.35,"prev_high":3.385,"prev_low":3.1,"high_20d":3.63,"ref_5d_high":3.63,"ref_5d_low":3.1,"ref_5d_avg_high":3.499,"ref_5d_avg_low":3.24,"ref_5d_avg_range":0.259,"sr14":{"levels":[{"lo":2.85,"hi":2.905,"mid":2.875,"touches":3,"last_touch_days_ago":9},{"lo":2.96,"hi":2.99,"mid":2.9767,"touches":3,"last_touch_days_ago":8},{"lo":3.02,"hi":3.06,"mid":3.0417,"touches":3,"last_touch_days_ago":6},{"lo":3.1,"hi":3.13,"mid":3.1075,"touches":4,"last_touch_days_ago":0},{"lo":3.18,"hi":3.225,"mid":3.1987,"touches":4,"last_touch_days_ago":1},{"lo":3.25,"hi":3.25,"mid":3.25,"touches":2,"last_touch_days_ago":2},{"lo":3.35,"hi":3.385,"mid":3.3683,"touches":3,"last_touch_days_ago":0},{"lo":3.41,"hi":3.43,"mid":3.42,"touches":2,"last_touch_days_ago":4},{"lo":3.515,"hi":3.55,"mid":3.5325,"touches":2,"last_touch_days_ago":4},{"lo":3.58,"hi":3.63,"mid":3.605,"touches":2,"last_touch_days_ago":2}],"high":3.63,"low":2.85,"atr":0.2296,"sessions":14,"tol":0.0574}}