{"symbol":"WEN","for_date":"2026-07-10","built":"2026-09-29T23:36:27-04:00","sessions":["2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09"],"vol_per_min":[961832.7,471477.8,394712.4,469575.1,255259.0,205305.8,171605.9,180725.1,180156.4,528600.9,516477.6,386780.5,290696.1,391733.2,228298.4,237107.6,180934.2,153881.9,147900.4,352565.7,329498.4,189639.5,165005.5,142105.9,171343.4,329613.3,250809.2,217163.6,295460.7,366018.0,180213.9,139030.1,158527.6,210400.4,117094.9,231761.4,203870.2,172416.3,157484.1,220714.5,209783.1,149280.7,148870.1,162432.1,164890.6,137432.5,153992.5,110445.4,155996.9,160805.3,131715.9,157685.9,139510.9,131162.6,98992.4,112895.9,177012.9,130549.4,112038.0,112905.6,118865.4,106535.4,87395.6,131709.8,103973.5,108877.6,125898.7,90368.4,120874.0,69097.7,106198.1,79744.9,104776.2,81659.5,128923.2,89541.7,94452.8,114292.6,82647.1,74063.3,85189.4,122376.9,100997.8,73559.5,191270.6,134613.7,106666.4,137177.2,101100.4,135283.1,124512.6,147334.5,111977.3,72244.6,95571.6,138525.9,80091.9,80208.3,108500.6,79224.1,86842.9,73692.9,85131.7,87734.6,83413.7,128052.0,76276.9,63375.2,82709.8,126809.2,76518.2,53715.1,87533.4,59612.9,68913.0,79547.9,70087.9,60255.1,76807.4,54975.8,50364.1,75631.1,60544.5,64353.4,46901.4,55162.7,61160.2,41960.1,61651.9,66883.0,68080.3,65916.4,47364.4,48546.5,75393.4,55165.4,78976.3,57961.6,59653.9,56554.6,74802.2,58421.8,54921.6,87807.5,53531.8,36116.2,85442.6,60172.1,56626.4,58028.1,51177.2,44329.5,70126.2,103563.6,85814.2,53186.3,77841.8,59233.4,75790.4,53806.8,60499.0,51055.6,64454.0,42537.2,46488.3,42881.4,91670.4,55278.8,74222.1,47987.2,60345.6,40597.4,64419.3,65029.8,67592.9,75420.7,47212.2,33878.9,42969.6,41619.4,106784.7,92973.4,102667.9,40679.8,46850.4,104725.9,92857.0,62337.3,53023.9,84860.3,114917.2,87073.9,59230.4,65227.0,76034.4,78521.7,52184.1,70568.5,69918.1,36450.1,73263.2,127039.3,71781.6,55423.1,72990.1,45167.3,44167.1,48650.0,52441.4,42411.6,60978.1,54109.5,41962.7,54518.8,57722.9,71516.4,47288.6,59780.2,60338.4,57936.2,45096.1,40038.3,33376.8,42843.4,41714.2,39565.6,36925.4,37999.2,42214.2,43999.2,61219.3,63940.1,47425.6,47763.6,29492.6,41523.1,40816.8,53586.7,58473.7,57377.4,30518.0,58006.8,75621.1,56452.9,69269.8,106790.6,55663.4,46562.5,91873.8,90542.4,91969.5,70077.9,114039.2,61166.9,46154.3,72972.7,54289.8,43092.1,43496.1,59621.2,68243.0,52489.6,31387.4,38311.0,38537.2,35153.7,35887.6,57503.0,40478.4,54879.8,51109.9,33019.1,36132.4,64654.1,56714.3,57967.3,44062.6,55626.2,35116.5,51682.7,60287.8,60196.5,43141.5,32323.9,44507.1,35120.5,50898.4,72560.6,44749.8,53342.8,28766.1,26485.7,52495.2,38050.7,29232.4,41015.1,29259.9,47372.1,52484.3,42634.1,42457.4,45680.5,55738.4,42169.7,26443.8,35159.0,30637.1,33363.3,38181.1,42679.4,28245.9,37459.6,43141.8,41555.4,47609.9,58266.8,74025.4,39497.9,58385.4,52517.4,45719.9,43724.9,80461.6,64145.4,31298.4,76556.0,56475.1,54579.0,30467.1,41137.9,59088.9,51986.1,43068.4,48750.1,63910.9,54533.6,34148.8,54989.1,28000.9,32553.2,55902.6,43795.3,72907.1,53599.4,54803.9,67019.3,63070.1,42204.5,59062.3,54227.9,65027.6,41013.9,39072.9,41025.4,46511.7,69863.7,48683.8,49390.7,43851.3,54768.9,59796.1,61304.1,109672.9,80015.0,48080.9,60718.7,91235.3,57209.6,58292.1,64503.1,75276.5,82101.2,70429.7,86032.1,79515.2,84907.9,67640.0,79593.5,74179.4,68202.6,176873.5,112368.5,121921.8,136902.4,179873.4,227601.4,208232.9,240865.1,287183.6,485314.0],"cum_vol":[961832.7,1433310.5,1828022.9,2297597.9,2552856.9,2758162.7,2929768.6,3110493.8,3290650.1,3819251.1,4335728.6,4722509.1,5013205.2,5404938.4,5633236.8,5870344.4,6051278.6,6205160.5,6353060.9,6705626.6,7035125.0,7224764.5,7389770.0,7531875.9,7703219.4,8032832.6,8283641.9,8500805.4,8796266.1,9162284.1,9342498.0,9481528.1,9640055.7,9850456.1,9967551.0,10199312.4,10403182.6,10575598.9,10733082.9,10953797.4,11163580.6,11312861.3,11461731.4,11624163.5,11789054.1,11926486.6,12080479.1,12190924.5,12346921.4,12507726.7,12639442.6,12797128.5,12936639.4,13067802.0,13166794.4,13279690.4,13456703.2,13587252.6,13699290.6,13812196.3,13931061.7,14037597.1,14124992.7,14256702.5,14360676.0,14469553.6,14595452.3,14685820.6,14806694.6,14875792.4,14981990.4,15061735.3,15166511.5,15248171.0,15377094.2,15466635.9,15561088.7,15675381.4,15758028.5,15832091.8,15917281.1,16039658.0,16140655.8,16214215.3,16405485.9,16540099.6,16646766.0,16783943.2,16885043.6,17020326.8,17144839.4,17292173.9,17404151.2,17476395.8,17571967.4,17710493.3,17790585.1,17870793.4,17979294.0,18058518.1,18145361.0,18219053.9,18304185.6,18391920.2,18475333.9,18603385.9,18679662.8,18743038.0,18825747.8,18952557.0,19029075.2,19082790.3,19170323.6,19229936.5,19298849.5,19378397.4,19448485.2,19508740.3,19585547.7,19640523.5,19690887.6,19766518.7,19827063.2,19891416.6,19938317.9,19993480.6,20054640.9,20096600.9,20158252.8,20225135.8,20293216.1,20359132.4,20406496.8,20455043.3,20530436.7,20585602.1,20664578.4,20722540.1,20782193.9,20838748.6,20913550.8,20971972.6,21026894.1,21114701.6,21168233.4,21204349.6,21289792.3,21349964.4,21406590.8,21464618.9,21515796.1,21560125.6,21630251.9,21733815.4,21819629.6,21872815.9,21950657.7,22009891.1,22085681.6,22139488.4,22199987.4,22251042.9,22315496.9,22358034.1,22404522.4,22447403.9,22539074.3,22594353.1,22668575.2,22716562.4,22776908.1,22817505.4,22881924.7,22946954.5,23014547.4,23089968.1,23137180.4,23171059.2,23214028.8,23255648.1,23362432.9,23455406.3,23558074.1,23598753.9,23645604.4,23750330.2,23843187.2,23905524.5,23958548.4,24043408.6,24158325.9,24245399.7,24304630.1,24369857.1,24445891.5,24524413.2,24576597.3,24647165.8,24717083.9,24753534.1,24826797.3,24953836.6,25025618.2,25081041.3,25154031.4,25199198.6,25243365.8,25292015.8,25344457.2,25386868.9,25447847.0,25501956.5,25543919.2,25598438.0,25656160.9,25727677.4,25774966.0,25834746.2,25895084.6,25953020.8,25998116.9,26038155.1,26071531.9,26114375.3,26156089.5,26195655.1,26232580.4,26270579.6,26312793.9,26356793.1,26418012.4,26481952.5,26529378.1,26577141.8,26606634.4,26648157.4,26688974.2,26742560.9,26801034.6,26858412.1,26888930.1,26946936.9,27022558.0,27079010.9,27148280.6,27255071.3,27310734.6,27357297.1,27449170.9,27539713.3,27631682.8,27701760.6,27815799.9,27876966.7,27923121.0,27996093.7,28050383.5,28093475.6,28136971.6,28196592.9,28264835.9,28317325.4,28348712.8,28387023.8,28425561.0,28460714.7,28496602.3,28554105.3,28594583.7,28649463.5,28700573.4,28733592.4,28769724.8,28834378.9,28891093.2,28949060.5,28993123.1,29048749.4,29083865.9,29135548.6,29195836.4,29256032.9,29299174.4,29331498.3,29376005.4,29411125.9,29462024.3,29534584.9,29579334.6,29632677.4,29661443.5,29687929.2,29740424.4,29778475.1,29807707.5,29848722.6,29877982.5,29925354.6,29977838.9,30020473.0,30062930.4,30108610.9,30164349.2,30206518.9,30232962.7,30268121.7,30298758.9,30332122.1,30370303.2,30412982.6,30441228.6,30478688.2,30521830.0,30563385.4,30610995.2,30669262.0,30743287.4,30782785.2,30841170.6,30893688.1,30939407.9,30983132.9,31063594.4,31127739.8,31159038.2,31235594.2,31292069.3,31346648.3,31377115.4,31418253.4,31477342.3,31529328.4,31572396.9,31621147.0,31685057.9,31739591.6,31773740.4,31828729.5,31856730.4,31889283.6,31945186.1,31988981.4,32061888.5,32115487.9,32170291.8,32237311.1,32300381.1,32342585.6,32401647.9,32455875.8,32520903.4,32561917.3,32600990.1,32642015.6,32688527.3,32758391.0,32807074.8,32856465.5,32900316.8,32955085.7,33014881.9,33076186.0,33185858.9,33265873.9,33313954.8,33374673.5,33465908.8,33523118.4,33581410.5,33645913.6,33721190.1,33803291.4,33873721.1,33959753.2,34039268.4,34124176.4,34191816.4,34271409.9,34345589.2,34413791.9,34590665.4,34703033.9,34824955.6,34961858.1,35141731.5,35369332.9,35577565.9,35818430.9,36105614.6,36590928.6],"abs_move_pct":[1.187,1.5234,1.9217,2.0307,2.373,2.4909,2.7281,2.8238,3.0662,3.4026,3.3722,3.4611,3.3634,3.0319,2.9678,3.0233,2.6382,2.4592,2.3333,2.2616,2.4856,2.3655,2.3741,2.2647,2.3995,2.4934,2.6838,2.7985,2.9058,3.1595,3.2254,2.973,2.7185,2.8891,2.8557,3.0195,3.0181,2.7386,2.8263,2.8992,2.6893,2.8168,2.7928,2.7307,2.8605,2.9504,3.0025,3.0103,3.0279,3.0561,3.1709,3.1558,2.9769,2.9331,2.9468,2.9596,2.8468,3.0089,3.002,3.0126,3.0408,2.8937,2.8576,3.1282,3.0208,3.039,2.9605,3.0698,3.1748,3.1616,3.1965,3.3152,3.3271,3.366,3.3626,3.331,3.424,3.3699,3.3982,3.4559,3.4268,3.6001,3.5082,3.5429,3.7368,3.7083,3.7337,3.6208,3.6133,3.6801,3.5286,3.7925,3.6988,3.6589,3.6887,3.604,3.6349,3.6276,3.5733,3.4985,3.498,3.3653,3.3739,3.3971,3.315,3.4575,3.4236,3.5777,3.452,3.481,3.5389,3.5265,3.396,3.4585,3.4575,3.47,3.5023,3.4719,3.4984,3.4728,3.4169,3.4305,3.4091,3.3327,3.4249,3.4152,3.3154,3.3759,3.4037,3.3488,3.34,3.4028,3.3758,3.3804,3.3778,3.3567,3.3739,3.2614,3.1762,3.2086,3.1094,3.0497,3.0933,3.0907,3.097,3.0919,3.058,3.0515,3.036,3.1102,3.1592,3.2302,3.2378,3.1814,3.1598,3.1611,3.2748,3.3008,3.2712,3.2063,3.2198,3.2848,3.2391,3.2586,3.1644,3.0911,3.1043,3.0626,3.1284,3.1596,3.1446,3.0914,3.1993,3.2137,3.3767,3.365,3.4201,3.4134,3.4593,3.4813,3.6036,3.6576,3.7026,3.6627,3.6485,3.6446,3.6506,3.6866,3.691,3.7199,3.6756,3.6452,3.621,3.6606,3.7233,3.8301,3.6908,3.6154,3.6792,3.6243,3.6489,3.6423,3.7067,3.8063,3.7547,3.7807,3.8812,3.8667,3.867,3.9028,3.9948,4.081,4.1266,4.1557,4.1849,4.1448,4.1406,4.1395,4.0542,4.0431,4.0744,4.0731,4.0896,4.0785,4.041,3.9758,3.9354,3.9353,4.0124,4.117,4.1526,4.1244,4.0717,4.0627,4.08,4.0513,4.0603,4.1556,4.1345,4.1263,4.0945,4.1284,4.2492,4.2083,4.2592,4.1816,4.1824,4.1967,4.2141,4.3808,4.3671,4.4484,4.4263,4.4284,4.4386,4.459,4.4775,4.4923,4.4449,4.4704,4.4063,4.4474,4.4623,4.4285,4.4593,4.4901,4.4853,4.4636,4.3981,4.3561,4.4017,4.3612,4.3433,4.4561,4.4262,4.4527,4.4519,4.5415,4.4832,4.3681,4.3118,4.2901,4.3208,4.2782,4.3282,4.4111,4.4468,4.4434,4.3557,4.347,4.2754,4.2579,4.1991,4.2319,4.254,4.2411,4.2699,4.306,4.338,4.2855,4.3402,4.3058,4.2975,4.3503,4.3694,4.3708,4.3954,4.4209,4.4286,4.4939,4.5115,4.4699,4.468,4.5032,4.543,4.5498,4.6085,4.6026,4.5382,4.5428,4.5211,4.558,4.4862,4.521,4.5013,4.5128,4.5027,4.4428,4.4516,4.5238,4.4396,4.3988,4.4454,4.4912,4.4898,4.4998,4.5283,4.5216,4.5227,4.4808,4.435,4.4353,4.38,4.319,4.3037,4.2569,4.2774,4.2742,4.2885,4.3462,4.271,4.3388,4.3463,4.3432,4.3716,4.2898,4.239,4.279,4.2115,4.2612,4.2361,4.088,4.174,4.26,4.2793,4.2303,4.0969,4.1235,4.1052,4.2026,4.2419,4.1738,4.276,4.2866,4.3403,4.3523,4.3835,4.4259,4.3878,4.3694,4.4128,4.3942,4.5434,4.4591,4.4286,4.5716,4.6179,4.6774,4.6999,4.7626],"open5_vol":2552856.9,"days":14,"atr14":0.867992857142857,"adv14":43825977,"avg_range_pct14":10.493,"prev_close":7.59,"prev_high":7.62,"prev_low":7.34,"high_20d":9.45,"ref_5d_high":9.45,"ref_5d_low":7.34,"ref_5d_avg_high":8.348,"ref_5d_avg_low":7.708,"ref_5d_avg_range":0.64,"sr14":{"levels":[{"lo":6.07,"hi":6.12,"mid":6.095,"touches":2,"last_touch_days_ago":11},{"lo":6.78,"hi":6.79,"mid":6.785,"touches":2,"last_touch_days_ago":12},{"lo":7.035,"hi":7.22,"mid":7.1583,"touches":3,"last_touch_days_ago":8},{"lo":7.34,"hi":7.5,"mid":7.4025,"touches":4,"last_touch_days_ago":0},{"lo":7.62,"hi":7.82,"mid":7.75,"touches":5,"last_touch_days_ago":0},{"lo":8.15,"hi":8.33,"mid":8.242,"touches":5,"last_touch_days_ago":2},{"lo":8.72,"hi":8.8871,"mid":8.8036,"touches":2,"last_touch_days_ago":3},{"lo":8.975,"hi":9.07,"mid":9.0225,"touches":2,"last_touch_days_ago":5}],"high":9.45,"low":6.07,"atr":0.868,"sessions":14,"tol":0.217}}