{"symbol":"VALE","for_date":"2026-07-10","built":"2026-09-29T23:36:27-04:00","sessions":["2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09"],"vol_per_min":[394848.1,136056.4,68361.9,56598.6,75881.4,79051.3,78290.7,93330.5,45839.5,95804.2,72215.0,45502.9,64290.6,73006.4,41520.3,69756.9,77378.9,59404.4,48978.6,59529.6,61244.6,115747.1,35496.6,40854.1,40443.3,58094.1,48787.2,57699.3,43967.4,38621.3,73273.4,69935.5,57597.4,135572.8,43585.7,53730.4,45967.6,45595.9,35003.3,36732.9,37481.6,49406.6,50315.0,33375.4,66506.0,64134.5,53375.7,38552.4,44179.5,60121.4,48988.4,49229.3,69718.8,45286.3,52650.1,77350.0,69019.6,76492.2,49177.0,84327.5,39784.8,87453.1,61037.5,55905.5,69149.6,79870.2,45217.9,51961.1,49118.8,76698.1,68000.9,58733.1,77559.3,70055.4,70766.9,70128.3,51211.6,74039.1,71731.9,76593.1,75425.9,58985.1,72686.1,62924.4,73549.5,73741.4,66650.9,50787.9,60240.6,77030.8,57205.0,68997.9,63525.7,63799.5,74603.7,61492.9,55243.1,42779.0,51295.9,70754.9,53228.0,54541.4,89505.6,56500.0,77646.1,52895.6,43404.4,49153.7,53987.9,83353.4,50039.5,65982.5,49358.0,46927.1,71040.9,63136.4,45671.0,40721.9,144504.2,46106.1,47530.2,51188.2,42494.6,41876.0,47211.6,50163.5,50651.4,77307.3,51889.5,49280.5,46899.6,39298.4,54838.2,31448.4,52151.9,45285.8,195592.6,42473.3,53193.1,116663.5,45496.4,50499.0,23165.3,30538.6,41369.1,36557.4,43187.6,27498.6,54126.2,44413.1,64771.1,33379.4,35650.8,37801.6,45094.8,47737.9,42508.4,23363.5,36193.4,46598.7,55166.3,37805.9,26826.3,37148.6,102022.0,24134.4,34427.3,54712.0,111693.1,33500.3,38556.7,125208.4,43910.5,31754.6,40404.4,31170.9,39222.6,72960.2,31315.6,26381.4,35657.7,34949.9,28001.4,35109.4,90870.1,46609.8,43005.3,35917.1,16674.6,84919.3,52471.2,34655.1,31593.6,27795.8,29071.2,40265.0,34316.1,21827.6,28436.7,27503.7,51880.4,37541.5,103601.8,28346.9,39943.5,39501.0,42152.8,31785.0,21257.1,31793.6,36071.1,54813.5,35993.3,28443.8,33998.7,35049.4,23663.2,38542.4,41457.4,39269.1,27847.7,49013.7,17826.8,23553.8,39679.7,32357.4,33804.8,43408.8,36258.5,46722.0,48743.5,52901.1,28713.9,36834.8,30323.4,28865.5,27514.4,34262.6,41885.6,17406.4,38558.0,45163.7,39298.7,26964.9,40892.9,33443.9,30437.1,18340.4,38285.4,58265.6,38321.4,25204.1,48009.6,48790.3,78474.6,51404.2,44474.1,26863.4,36464.5,27838.9,35815.9,36317.9,37670.6,39838.7,25005.0,47390.0,35099.8,32590.0,25703.9,102227.9,56645.6,55616.1,76394.5,65676.6,132274.7,36432.9,108058.1,165221.1,53470.7,23035.4,46683.1,31773.5,41425.6,22260.9,34802.5,47404.9,22767.6,30005.2,17943.2,23896.9,37223.2,19902.5,38560.9,25769.5,31419.6,27748.1,31617.4,26283.9,46139.1,26750.8,43601.5,48120.8,40402.9,31341.1,23638.9,26116.1,32873.0,75380.1,38431.6,50935.9,49745.9,26904.9,45994.4,25011.0,35296.5,41254.1,35654.6,55625.1,43493.1,73659.8,32903.4,39149.3,35539.9,27849.6,86956.3,75657.5,28770.4,32074.3,62803.1,28864.6,49856.8,82311.1,36382.9,37115.9,24406.6,54343.4,35678.9,48188.6,47598.3,39400.9,35884.1,33180.6,40656.2,31093.4,39032.5,39730.7,35572.9,78007.8,53547.4,67486.5,51652.9,40138.6,34274.6,39980.4,55809.2,54946.7,35199.4,50262.1,46181.6,39184.1,59885.5,45486.4,58066.1,53348.7,40155.3,70398.4,65980.8,39804.7,42379.1,47674.7,49898.5,37584.4,32371.5,67963.6,42094.7,39648.4,60731.2,67001.9,60457.1,50285.0,115318.7,75027.6,94200.8,69846.6,97961.2,238141.1,203374.7,217498.9,346427.8,726225.2],"cum_vol":[394848.1,530904.6,599266.5,655865.1,731746.6,810797.9,889088.6,982419.1,1028258.6,1124062.8,1196277.8,1241780.6,1306071.2,1379077.6,1420597.9,1490354.8,1567733.6,1627138.1,1676116.7,1735646.3,1796890.9,1912638.1,1948134.7,1988988.8,2029432.1,2087526.2,2136313.4,2194012.7,2237980.1,2276601.4,2349874.8,2419810.3,2477407.6,2612980.4,2656566.1,2710296.6,2756264.1,2801860.1,2836863.4,2873596.2,2911077.9,2960484.5,3010799.5,3044174.9,3110680.9,3174815.4,3228191.1,3266743.5,3310923.0,3371044.4,3420032.8,3469262.1,3538980.9,3584267.1,3636917.2,3714267.2,3783286.8,3859779.0,3908956.0,3993283.5,4033068.3,4120521.4,4181558.9,4237464.4,4306614.0,4386484.2,4431702.1,4483663.3,4532782.1,4609480.1,4677481.1,4736214.1,4813773.4,4883828.9,4954595.8,5024724.1,5075935.6,5149974.7,5221706.6,5298299.7,5373725.6,5432710.7,5505396.8,5568321.2,5641870.7,5715612.1,5782262.9,5833050.8,5893291.4,5970322.1,6027527.1,6096525.1,6160050.8,6223850.3,6298454.0,6359946.9,6415190.0,6457969.0,6509264.9,6580019.8,6633247.8,6687789.1,6777294.7,6833794.7,6911440.8,6964336.4,7007740.8,7056894.5,7110882.4,7194235.8,7244275.3,7310257.8,7359615.8,7406542.9,7477583.9,7540720.3,7586391.3,7627113.2,7771617.4,7817723.6,7865253.8,7916442.0,7958936.6,8000812.6,8048024.1,8098187.6,8148839.0,8226146.3,8278035.8,8327316.3,8374215.9,8413514.4,8468352.6,8499801.0,8551952.9,8597238.6,8792831.2,8835304.5,8888497.6,9005161.1,9050657.4,9101156.4,9124321.7,9154860.3,9196229.4,9232786.9,9275974.5,9303473.1,9357599.3,9402012.4,9466783.6,9500163.0,9535813.8,9573615.4,9618710.2,9666448.1,9708956.6,9732320.1,9768513.4,9815112.1,9870278.4,9908084.4,9934910.6,9972059.2,10074081.2,10098215.6,10132642.9,10187354.9,10299048.0,10332548.3,10371105.0,10496313.4,10540223.9,10571978.4,10612382.8,10643553.6,10682776.2,10755736.4,10787052.1,10813433.4,10849091.1,10884041.1,10912042.5,10947151.9,11038022.0,11084631.8,11127637.1,11163554.1,11180228.8,11265148.1,11317619.3,11352274.4,11383868.1,11411663.9,11440735.1,11481000.1,11515316.1,11537143.7,11565580.4,11593084.1,11644964.5,11682506.0,11786107.8,11814454.7,11854398.2,11893899.2,11936052.0,11967837.0,11989094.1,12020887.8,12056958.9,12111772.4,12147765.7,12176209.5,12210208.2,12245257.6,12268920.9,12307463.3,12348920.6,12388189.8,12416037.5,12465051.2,12482878.0,12506431.8,12546111.5,12578468.9,12612273.6,12655682.4,12691940.9,12738662.9,12787406.4,12840307.5,12869021.4,12905856.2,12936179.6,12965045.1,12992559.5,13026822.1,13068707.7,13086114.1,13124672.1,13169835.9,13209134.6,13236099.5,13276992.4,13310436.3,13340873.4,13359213.8,13397499.1,13455764.8,13494086.1,13519290.3,13567299.9,13616090.1,13694564.7,13745968.9,13790443.1,13817306.4,13853770.9,13881609.9,13917425.7,13953743.6,13991414.2,14031252.9,14056257.9,14103647.9,14138747.7,14171337.7,14197041.6,14299269.5,14355915.1,14411531.2,14487925.7,14553602.4,14685877.1,14722309.9,14830368.1,14995589.1,15049059.9,15072095.2,15118778.3,15150551.8,15191977.4,15214238.3,15249040.8,15296445.7,15319213.3,15349218.5,15367161.7,15391058.6,15428281.9,15448184.4,15486745.3,15512514.8,15543934.4,15571682.6,15603299.9,15629583.9,15675723.0,15702473.8,15746075.3,15794196.1,15834598.9,15865940.0,15889578.9,15915695.1,15948568.1,16023948.2,16062379.8,16113315.7,16163061.6,16189966.5,16235960.9,16260971.9,16296268.4,16337522.5,16373177.1,16428802.2,16472295.4,16545955.1,16578858.5,16618007.8,16653547.6,16681397.3,16768353.6,16844011.1,16872781.5,16904855.8,16967658.9,16996523.6,17046380.4,17128691.4,17165074.4,17202190.2,17226596.8,17280940.1,17316619.1,17364807.6,17412405.9,17451806.8,17487690.9,17520871.6,17561527.8,17592621.1,17631653.6,17671384.4,17706957.2,17784965.0,17838512.4,17905998.9,17957651.8,17997790.4,18032065.0,18072045.4,18127854.6,18182801.3,18218000.7,18268262.8,18314444.4,18353628.5,18413514.0,18459000.4,18517066.5,18570415.2,18610570.5,18680968.9,18746949.7,18786754.4,18829133.6,18876808.3,18926706.8,18964291.2,18996662.7,19064626.3,19106721.0,19146369.4,19207100.6,19274102.5,19334559.6,19384844.6,19500163.4,19575190.9,19669391.7,19739238.4,19837199.6,20075340.7,20278715.4,20496214.3,20842642.1,21568867.3],"abs_move_pct":[0.2495,0.3907,0.3679,0.4052,0.4266,0.4076,0.4327,0.4882,0.4847,0.5447,0.5517,0.5717,0.5915,0.6137,0.5921,0.6792,0.615,0.5772,0.6383,0.5861,0.5604,0.5334,0.5276,0.5551,0.5678,0.5678,0.5996,0.6235,0.5742,0.5913,0.5883,0.5905,0.561,0.5587,0.5697,0.5504,0.5879,0.6048,0.5786,0.564,0.536,0.5788,0.5987,0.6244,0.6452,0.6659,0.7305,0.6915,0.6889,0.6917,0.7327,0.6975,0.688,0.7049,0.723,0.6918,0.6666,0.6715,0.6572,0.6978,0.6859,0.6661,0.6454,0.6624,0.701,0.7131,0.7019,0.7141,0.7186,0.7217,0.7273,0.7256,0.7112,0.7262,0.6864,0.7222,0.7122,0.6594,0.6817,0.6746,0.6714,0.6784,0.6684,0.7052,0.6901,0.7085,0.7328,0.7145,0.7004,0.6772,0.6982,0.6892,0.7045,0.6896,0.7013,0.6813,0.7006,0.6977,0.6912,0.6869,0.6927,0.6783,0.7263,0.7181,0.7446,0.7713,0.7848,0.7757,0.7708,0.7404,0.733,0.6934,0.7203,0.7061,0.727,0.747,0.7289,0.7115,0.6693,0.677,0.6696,0.6882,0.6814,0.6724,0.6764,0.6621,0.6936,0.685,0.6969,0.698,0.7142,0.7316,0.7233,0.7241,0.7359,0.7526,0.7652,0.7695,0.7464,0.7478,0.7392,0.7331,0.7366,0.7416,0.7196,0.7322,0.7506,0.7512,0.7423,0.7433,0.7509,0.7598,0.7721,0.7769,0.7789,0.7836,0.8037,0.8018,0.8121,0.8227,0.8294,0.8195,0.8229,0.817,0.8167,0.8216,0.833,0.8395,0.8325,0.8234,0.8036,0.818,0.8016,0.8005,0.8267,0.8398,0.8325,0.8028,0.8019,0.82,0.8219,0.8229,0.8306,0.8304,0.8382,0.7883,0.7936,0.7796,0.7765,0.7763,0.7363,0.7418,0.7447,0.7349,0.7203,0.7007,0.6865,0.6871,0.6842,0.6573,0.6523,0.6424,0.6516,0.6581,0.675,0.6574,0.6494,0.6469,0.652,0.6395,0.6392,0.6566,0.6544,0.6424,0.6671,0.6638,0.6491,0.6543,0.6612,0.6701,0.7026,0.6838,0.696,0.6723,0.6676,0.677,0.7052,0.6645,0.653,0.6437,0.6613,0.6447,0.6713,0.6918,0.7133,0.7111,0.7175,0.7139,0.724,0.7152,0.7144,0.7085,0.7079,0.7028,0.6979,0.706,0.7155,0.7071,0.7171,0.7229,0.7443,0.7567,0.7703,0.7657,0.7817,0.7917,0.8038,0.8014,0.8121,0.8104,0.8218,0.8383,0.8132,0.8248,0.8182,0.8142,0.8306,0.8331,0.8265,0.8318,0.8226,0.821,0.8066,0.7918,0.7877,0.7828,0.778,0.7736,0.7779,0.7736,0.7616,0.7686,0.7465,0.7298,0.7396,0.7318,0.7582,0.7428,0.7537,0.7521,0.7701,0.7653,0.7597,0.739,0.7678,0.7762,0.7683,0.7612,0.7427,0.7305,0.7184,0.7227,0.7226,0.7048,0.7127,0.7094,0.6979,0.677,0.6993,0.7019,0.6842,0.6789,0.6891,0.6789,0.6644,0.6652,0.6541,0.6438,0.6488,0.6457,0.65,0.649,0.6597,0.639,0.657,0.6697,0.6594,0.6559,0.6661,0.6574,0.6606,0.6775,0.6656,0.6452,0.6673,0.6692,0.6627,0.6723,0.7004,0.691,0.6984,0.7015,0.6949,0.7011,0.6918,0.6975,0.7067,0.6964,0.718,0.7181,0.7184,0.7135,0.7075,0.7217,0.7162,0.7025,0.7025,0.7003,0.6957,0.7039,0.6947,0.6845,0.6964,0.6869,0.6831,0.6827,0.6877,0.6848,0.6802,0.6827,0.6917,0.6737,0.6693,0.6855,0.6622,0.6644,0.6523,0.6765,0.6654,0.662,0.6565,0.6449,0.6556,0.6416,0.647,0.6496,0.6305,0.6166,0.6309,0.6404],"open5_vol":731746.6,"days":14,"atr14":0.3810357142857143,"adv14":23870696,"avg_range_pct14":2.073,"prev_close":14.22,"prev_high":14.28,"prev_low":13.94,"high_20d":16.36,"ref_5d_high":15.275,"ref_5d_low":13.94,"ref_5d_avg_high":14.835,"ref_5d_avg_low":14.4871,"ref_5d_avg_range":0.3479,"sr14":{"levels":[{"lo":13.94,"hi":13.98,"mid":13.96,"touches":2,"last_touch_days_ago":0},{"lo":14.79,"hi":14.8705,"mid":14.8393,"touches":6,"last_touch_days_ago":4},{"lo":14.975,"hi":15.06,"mid":15.015,"touches":4,"last_touch_days_ago":2},{"lo":15.1,"hi":15.18,"mid":15.1425,"touches":4,"last_touch_days_ago":5},{"lo":15.215,"hi":15.275,"mid":15.25,"touches":4,"last_touch_days_ago":3},{"lo":15.325,"hi":15.42,"mid":15.3725,"touches":2,"last_touch_days_ago":11},{"lo":15.515,"hi":15.52,"mid":15.5175,"touches":2,"last_touch_days_ago":12}],"high":15.86,"low":13.94,"atr":0.381,"sessions":14,"tol":0.0953}}