{"symbol":"UUUU","for_date":"2026-07-10","built":"2026-09-29T23:36:27-04:00","sessions":["2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09"],"vol_per_min":[227700.9,71035.6,39507.2,43557.5,56129.4,53136.3,50310.8,44984.8,33345.1,39304.3,45236.2,39151.9,42906.7,28942.4,35541.8,58217.8,292893.5,101009.6,32000.2,46295.4,38657.4,34093.6,34673.4,34718.6,28267.2,30474.1,30237.1,41421.7,27711.4,27862.1,50118.6,40993.1,44147.3,27516.2,35780.9,32162.7,22165.1,27166.0,35665.1,22660.3,37910.3,27408.9,33012.9,50381.8,29977.6,40180.9,30077.1,29265.2,31330.0,27038.0,27456.3,19449.3,21877.0,32714.6,24094.8,21838.9,23527.1,22296.7,24624.4,23688.2,23398.8,24525.6,25681.0,20349.8,19507.9,27596.3,24474.8,22149.1,27533.9,18273.9,19886.5,24329.9,23307.9,20932.9,23186.1,20087.6,17609.3,22091.8,20662.6,23378.7,19120.4,19597.5,40183.8,23232.1,28138.2,33725.7,24071.1,29739.8,30884.1,19697.9,29775.6,26111.8,17427.4,16011.9,19200.3,30402.7,22445.4,20926.9,22313.6,16212.8,15151.9,14801.7,13382.0,14573.8,20667.9,16993.4,15053.9,13415.9,18802.6,19311.0,14067.0,14162.6,16324.7,16980.1,12239.7,11771.6,14010.1,10333.3,14182.7,12264.8,17389.6,12920.4,12845.6,14346.9,10195.4,15681.9,15975.8,11373.7,69668.4,29479.3,12641.6,9809.9,8870.6,13200.8,9351.5,83816.0,41743.9,14088.6,7676.9,11257.9,15601.0,13115.4,11849.8,12282.6,10398.3,9260.9,8919.3,13723.4,19483.9,19555.8,13730.4,13202.8,16327.9,21848.5,11230.2,10445.0,12607.5,14011.8,11148.9,8893.1,20266.9,15988.6,15361.9,10547.9,11778.4,8594.4,16821.0,10401.4,12018.8,7257.3,14466.9,16652.6,13862.1,11959.4,8309.9,14072.2,10659.1,13576.0,10858.5,8032.6,14290.3,12379.1,10001.1,9004.4,7823.8,10232.8,16814.4,6383.9,8199.6,10064.9,9256.5,11765.9,9071.8,14718.9,10067.9,9098.7,8345.5,11842.9,8513.5,16423.3,9642.1,8987.0,7010.9,9233.4,13980.9,12567.7,8544.0,8475.8,11742.9,7357.6,8703.0,8641.9,8724.1,26566.9,19621.0,12263.2,12903.1,11047.6,8660.0,10740.3,7902.9,7672.8,8811.6,8211.1,7180.0,7878.0,10894.2,7576.9,11809.2,11883.9,7997.4,7964.3,7363.9,11525.1,10327.4,9830.6,8468.3,8174.9,8015.4,7551.1,8583.9,11571.6,10074.6,7287.4,6850.4,7903.1,12287.3,6983.2,8597.7,8612.4,7647.9,10364.9,7248.4,10794.9,8702.9,8268.4,7674.6,7884.2,8841.2,7674.8,12357.7,9799.6,5438.9,9237.0,4612.9,7912.4,7001.0,26414.7,19196.9,7347.9,13607.6,7775.4,13592.1,9909.9,8688.5,9808.3,10155.2,9085.1,11952.4,7061.2,9082.0,10486.1,9221.7,7596.1,9714.8,10369.8,12358.1,8576.6,13221.2,10192.9,6950.6,9784.1,10629.4,9644.9,8272.5,12025.5,8539.9,21035.6,13377.8,9143.6,13083.3,9672.9,11087.8,6538.1,8501.9,15052.8,10232.2,26620.1,8043.2,8175.6,7314.9,11635.0,14879.3,14479.0,29666.6,18991.1,17640.5,18587.2,29799.1,23330.1,21856.8,13697.9,14113.1,12705.2,11183.1,15426.8,16434.5,9552.4,11987.4,12205.9,27444.6,10583.5,12420.4,10139.1,19978.0,10353.4,15922.1,10066.9,11190.6,11888.5,16720.2,10950.1,12303.4,15262.9,10364.4,12186.2,12038.5,11266.8,11440.8,10990.6,14013.8,16697.7,13631.1,19997.9,15195.2,17677.1,13359.5,11281.4,21422.0,17395.6,21460.4,20492.0,17098.3,16625.1,19306.4,22110.4,21559.9,16428.4,21186.9,23019.1,36634.1,17417.4,21436.5,23697.4,23986.3,41506.9,41465.2,20809.0,30827.5,66202.1,73128.8,42717.1,40602.0,48136.9,47627.3,67995.5,66698.6,77648.4,143858.6,322434.2],"cum_vol":[227700.9,298736.5,338243.7,381801.2,437930.6,491066.9,541377.7,586362.5,619707.6,659011.9,704248.1,743400.0,786306.7,815249.1,850790.9,909008.7,1201902.2,1302911.8,1334912.0,1381207.4,1419864.8,1453958.4,1488631.7,1523350.3,1551617.5,1582091.6,1612328.7,1653750.4,1681461.9,1709324.0,1759442.6,1800435.8,1844583.1,1872099.3,1907880.1,1940042.9,1962207.9,1989373.9,2025039.0,2047699.3,2085609.6,2113018.5,2146031.4,2196413.2,2226390.9,2266571.7,2296648.9,2325914.1,2357244.1,2384282.1,2411738.4,2431187.6,2453064.6,2485779.2,2509874.0,2531712.9,2555240.0,2577536.7,2602161.1,2625849.4,2649248.1,2673773.7,2699454.7,2719804.5,2739312.4,2766908.6,2791383.4,2813532.5,2841066.4,2859340.4,2879226.9,2903556.7,2926864.6,2947797.5,2970983.6,2991071.1,3008680.4,3030772.2,3051434.9,3074813.6,3093933.9,3113531.4,3153715.2,3176947.3,3205085.5,3238811.2,3262882.4,3292622.1,3323506.3,3343204.2,3372979.9,3399091.6,3416519.1,3432530.9,3451731.2,3482133.9,3504579.3,3525506.1,3547819.7,3564032.5,3579184.4,3593986.1,3607368.1,3621941.9,3642609.7,3659603.1,3674657.0,3688072.9,3706875.5,3726186.5,3740253.5,3754416.1,3770740.9,3787721.0,3799960.7,3811732.4,3825742.4,3836075.7,3850258.4,3862523.2,3879912.9,3892833.2,3905678.8,3920025.6,3930221.0,3945902.9,3961878.6,3973252.4,4042920.7,4072400.0,4085041.6,4094851.5,4103722.1,4116922.9,4126274.4,4210090.4,4251834.2,4265922.8,4273599.6,4284857.6,4300458.6,4313574.0,4325423.8,4337706.4,4348104.6,4357365.6,4366284.9,4380008.3,4399492.2,4419048.0,4432778.4,4445981.2,4462309.1,4484157.6,4495387.9,4505832.9,4518440.4,4532452.1,4543601.1,4552494.1,4572761.1,4588749.6,4604111.5,4614659.4,4626437.8,4635032.1,4651853.1,4662254.5,4674273.3,4681530.6,4695997.4,4712650.0,4726512.1,4738471.4,4746781.3,4760853.5,4771512.6,4785088.6,4795947.1,4803979.7,4818270.0,4830649.1,4840650.2,4849654.6,4857478.4,4867711.2,4884525.6,4890909.5,4899109.1,4909173.9,4918430.4,4930196.4,4939268.1,4953987.1,4964055.0,4973153.7,4981499.2,4993342.1,5001855.6,5018278.9,5027921.0,5036908.0,5043918.9,5053152.3,5067133.1,5079700.9,5088244.9,5096720.6,5108463.5,5115821.1,5124524.1,5133166.1,5141890.2,5168457.1,5188078.1,5200341.3,5213244.4,5224291.9,5232951.9,5243692.2,5251595.1,5259267.9,5268079.5,5276290.6,5283470.6,5291348.6,5302242.8,5309819.6,5321628.9,5333512.8,5341510.2,5349474.5,5356838.4,5368363.5,5378690.9,5388521.6,5396989.9,5405164.8,5413180.2,5420731.3,5429315.1,5440886.8,5450961.4,5458248.9,5465099.2,5473002.3,5485289.6,5492272.8,5500870.5,5509482.9,5517130.8,5527495.6,5534744.0,5545538.9,5554241.9,5562510.2,5570184.8,5578069.0,5586910.2,5594585.0,5606942.7,5616742.4,5622181.2,5631418.2,5636031.1,5643943.6,5650944.6,5677359.3,5696556.1,5703904.0,5717511.6,5725287.0,5738879.1,5748789.0,5757477.5,5767285.8,5777441.0,5786526.1,5798478.6,5805539.8,5814621.8,5825107.9,5834329.6,5841925.7,5851640.5,5862010.3,5874368.4,5882945.0,5896166.2,5906359.1,5913309.8,5923093.9,5933723.4,5943368.3,5951640.8,5963666.3,5972206.2,5993241.8,6006619.6,6015763.2,6028846.5,6038519.4,6049607.1,6056145.2,6064647.1,6079699.9,6089932.1,6116552.1,6124595.4,6132771.0,6140085.9,6151720.9,6166600.1,6181079.1,6210745.8,6229736.9,6247377.4,6265964.6,6295763.8,6319093.9,6340950.6,6354648.6,6368761.6,6381466.9,6392650.0,6408076.8,6424511.3,6434063.7,6446051.1,6458257.0,6485701.6,6496285.1,6508705.6,6518844.7,6538822.7,6549176.1,6565098.2,6575165.1,6586355.7,6598244.2,6614964.4,6625914.5,6638217.9,6653480.7,6663845.1,6676031.4,6688069.9,6699336.6,6710777.4,6721768.0,6735781.8,6752479.5,6766110.6,6786108.5,6801303.7,6818980.9,6832340.4,6843621.7,6865043.7,6882439.3,6903899.6,6924391.6,6941489.9,6958115.0,6977421.4,6999531.8,7021091.7,7037520.1,7058707.1,7081726.1,7118360.3,7135777.7,7157214.2,7180911.6,7204897.9,7246404.9,7287870.1,7308679.1,7339506.6,7405708.6,7478837.4,7521554.6,7562156.6,7610293.5,7657920.8,7725916.3,7792614.9,7870263.3,8014121.9,8336556.1],"abs_move_pct":[0.8147,1.2162,1.3321,1.6955,1.6808,1.8777,1.8855,2.0444,1.9864,2.0231,2.1233,2.219,2.2508,2.2386,2.495,2.5629,2.7095,2.7757,2.8413,2.5915,2.5516,2.6422,2.7061,2.8602,2.873,2.9073,2.8273,2.8937,3.018,2.925,2.9384,2.9272,2.8575,2.841,2.8855,2.8262,2.8244,2.8655,2.8916,2.8309,2.7149,2.7463,2.9094,3.0372,3.1489,3.143,3.2629,3.2366,3.2399,3.0684,3.0255,2.9799,2.9003,2.9365,2.9627,2.9828,2.8376,2.8178,2.7419,2.8129,2.6771,2.6058,2.554,2.5219,2.4776,2.4712,2.4794,2.5049,2.4524,2.4648,2.4334,2.6101,2.707,2.6716,2.6221,2.6839,2.7146,2.7184,2.7881,2.6345,2.6946,2.5333,2.6197,2.5819,2.52,2.4666,2.4284,2.4675,2.4931,2.4856,2.4926,2.4879,2.4661,2.504,2.4817,2.5325,2.5251,2.5281,2.474,2.464,2.4825,2.3805,2.4584,2.4251,2.5724,2.52,2.5129,2.4939,2.464,2.5375,2.5373,2.4704,2.4571,2.3493,2.3447,2.351,2.3455,2.2902,2.3024,2.3321,2.226,2.2193,2.2311,2.2273,2.1985,2.2051,2.2568,2.2332,2.3496,2.4047,2.4449,2.4667,2.5268,2.5255,2.5053,2.4047,2.4437,2.3844,2.4485,2.5107,2.4295,2.4205,2.3861,2.3904,2.3384,2.3796,2.4044,2.4361,2.4081,2.4045,2.3943,2.4368,2.4601,2.4185,2.4222,2.3635,2.4263,2.4136,2.4609,2.4521,2.5116,2.484,2.412,2.4385,2.4147,2.404,2.3731,2.4198,2.4003,2.4011,2.3585,2.3659,2.3439,2.4128,2.3631,2.326,2.3009,2.306,2.2574,2.2792,2.3561,2.3458,2.3625,2.3704,2.3621,2.3893,2.4241,2.4177,2.4479,2.494,2.5112,2.4987,2.4736,2.4421,2.4164,2.4593,2.5191,2.4209,2.3522,2.3934,2.3621,2.3762,2.3667,2.3393,2.3195,2.4031,2.4341,2.4222,2.3925,2.3747,2.3571,2.4212,2.3676,2.3153,2.287,2.3473,2.3506,2.3803,2.4427,2.4314,2.4873,2.4519,2.4611,2.4736,2.4822,2.4645,2.5003,2.5035,2.6045,2.5766,2.5946,2.5511,2.558,2.5095,2.5346,2.5731,2.522,2.5611,2.6338,2.6123,2.6073,2.6152,2.6034,2.5982,2.6093,2.5881,2.5544,2.5324,2.5429,2.5234,2.5249,2.5251,2.531,2.5542,2.53,2.5898,2.622,2.6047,2.5975,2.5588,2.566,2.5656,2.5797,2.5472,2.5202,2.4554,2.4532,2.5074,2.4655,2.4948,2.5158,2.5448,2.589,2.6423,2.601,2.6307,2.6255,2.5847,2.6125,2.6001,2.6361,2.6465,2.6328,2.607,2.6695,2.6522,2.5403,2.6102,2.5826,2.5996,2.5905,2.6184,2.6057,2.5834,2.562,2.5228,2.5372,2.5399,2.5094,2.5138,2.4876,2.4917,2.4226,2.4869,2.4791,2.4844,2.4845,2.508,2.4822,2.5079,2.5241,2.5411,2.6113,2.5666,2.6392,2.701,2.7308,2.7398,2.7473,2.7501,2.7683,2.7626,2.74,2.7303,2.7672,2.7753,2.7832,2.7883,2.8275,2.8619,2.8957,2.8872,2.8615,2.8476,2.8747,2.8788,2.8981,2.9594,2.9481,2.9404,2.9533,3.0044,3.0456,3.0213,2.9808,3.0075,2.9919,3.0207,3.0237,2.9609,2.9441,2.9821,2.9529,3.0128,2.9585,3.0045,2.9856,2.981,2.9531,2.9291,2.8927,2.9466,2.9998,2.9294,2.9363,2.9775,2.9458,2.933,2.9189,2.9289,2.8984,2.85,2.8997,2.9536,2.9552,2.9236,3.017,2.9963,2.9618,2.9644,2.9289,2.9505,2.9631,2.88,2.8678,2.8848,2.9166,2.9877,2.9551,2.9303],"open5_vol":437930.6,"days":14,"atr14":1.0134285714285711,"adv14":10287338,"avg_range_pct14":6.549,"prev_close":13.49,"prev_high":13.625,"prev_low":13.12,"high_20d":18.06,"ref_5d_high":14.995,"ref_5d_low":12.58,"ref_5d_avg_high":13.954,"ref_5d_avg_low":13.115,"ref_5d_avg_range":0.839,"sr14":{"levels":[{"lo":12.58,"hi":12.59,"mid":12.585,"touches":2,"last_touch_days_ago":1},{"lo":13.12,"hi":13.15,"mid":13.135,"touches":2,"last_touch_days_ago":0},{"lo":13.58,"hi":13.705,"mid":13.6525,"touches":4,"last_touch_days_ago":0},{"lo":13.84,"hi":14.09,"mid":13.9433,"touches":3,"last_touch_days_ago":6},{"lo":14.16,"hi":14.41,"mid":14.29,"touches":3,"last_touch_days_ago":3},{"lo":14.53,"hi":14.7,"mid":14.6013,"touches":4,"last_touch_days_ago":6},{"lo":14.96,"hi":14.995,"mid":14.9775,"touches":2,"last_touch_days_ago":4},{"lo":15.31,"hi":15.42,"mid":15.3593,"touches":3,"last_touch_days_ago":9}],"high":18.06,"low":12.58,"atr":1.0134,"sessions":14,"tol":0.2534}}