{"symbol":"STLA","for_date":"2026-07-10","built":"2026-09-29T23:36:26-04:00","sessions":["2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09"],"vol_per_min":[474845.1,108758.4,78658.3,61512.3,94596.1,97587.4,69209.6,71266.2,84137.2,63489.6,93022.1,63767.1,45735.9,42453.1,55050.1,81628.4,41247.9,52646.3,30998.2,74123.1,51433.6,53216.9,59933.4,56668.1,56160.0,79927.3,44777.4,26774.4,59772.9,47036.9,60196.1,39638.0,58486.6,72038.1,68450.6,49456.4,78125.6,58294.6,59217.8,34701.1,82021.4,54313.1,95427.4,71227.6,52266.1,43572.8,59316.8,51784.9,56044.0,38641.1,59025.1,55770.9,49997.9,41778.7,49372.1,50050.9,56419.5,44304.6,56250.7,41096.1,88337.1,80127.1,53929.2,104011.1,67899.4,55124.4,36658.4,52432.7,60266.5,79530.0,107951.6,46197.6,71303.3,50585.6,77110.4,86594.6,92344.0,58917.1,57566.9,72618.0,96760.4,41649.6,47005.1,42451.8,38551.4,79820.0,90103.2,104650.8,45932.0,43440.5,60624.6,43480.0,55354.5,50838.2,59599.9,62337.6,56816.6,31734.0,111719.8,28573.1,44963.1,56292.3,70007.2,57424.5,56605.8,102675.5,47173.9,54290.1,141751.9,161475.7,103512.8,80744.9,31748.5,79260.3,44062.3,138213.6,122528.8,61323.2,65362.1,142470.8,68628.4,61004.6,57508.3,101178.9,269222.1,142226.6,58701.6,32180.8,30368.6,29807.1,36866.0,20031.2,28619.9,18137.4,19055.8,18176.1,16736.9,44214.3,16529.9,19572.0,25062.6,30116.9,21311.8,24089.1,31768.8,26725.2,25046.3,26124.2,84242.2,37476.6,26777.8,50287.8,40554.6,22885.9,61085.8,21628.3,28538.9,43459.0,27658.8,18173.8,48773.6,25045.5,23338.9,28175.1,11721.5,31702.7,28851.4,27099.4,22298.6,44303.6,30659.2,24483.3,27126.3,13783.0,26382.3,19017.9,22302.8,31358.0,23068.0,13928.5,28532.4,35769.3,8858.6,31550.1,16494.7,22216.1,21152.9,17462.0,64729.1,51484.7,82727.4,23683.1,19794.4,19287.9,21189.5,30223.8,19203.6,18682.7,16734.5,22167.6,20872.6,17578.4,36560.6,36198.1,13185.9,34269.4,22101.5,17685.8,14842.4,10902.9,27191.1,31088.2,48187.1,34971.9,20733.3,24868.0,23114.6,18724.5,17616.1,20614.4,36326.1,31366.9,10328.6,29666.4,30495.9,14570.0,28014.1,18597.8,24004.1,21417.9,11785.4,35020.6,20637.4,20808.1,8491.1,27141.7,30224.8,23118.5,39635.1,14455.9,15567.7,37679.9,33043.7,8668.3,23057.6,28602.6,26664.3,15967.4,16794.4,19939.7,13175.9,13493.9,28788.3,25910.8,26318.5,18798.4,18545.9,17733.8,32665.0,10880.7,11111.0,19932.4,14654.9,18524.2,21490.4,14466.1,12011.3,28797.4,18998.2,15616.0,23212.8,33248.7,46726.1,40270.2,27137.6,24186.4,43421.4,12045.8,18232.6,13407.3,14156.0,11108.6,19826.1,11532.0,16188.4,42032.9,19065.8,13494.6,13320.8,33908.0,23381.1,19093.0,23413.0,9995.5,8011.9,19006.3,25534.6,22798.5,12088.9,19231.7,21700.7,14196.3,30307.9,28211.0,9725.6,33189.8,43696.5,11596.8,8350.7,15504.3,24468.3,16333.4,21988.5,19471.4,24414.9,32467.6,27268.1,29473.1,25817.5,31880.2,31716.6,15351.4,29113.2,21698.1,24223.2,21224.4,20783.4,11387.0,10830.6,37841.9,39882.7,62787.8,55653.5,56130.1,25271.6,40802.0,36779.4,26717.0,51389.4,14850.1,25035.0,22452.1,15422.1,15211.6,19066.3,26425.6,20038.6,19879.4,18528.4,24327.8,59492.2,55750.7,18438.9,21195.0,14263.6,47097.9,28016.6,38613.6,24290.9,27085.1,58217.4,32813.8,26478.9,20447.5,45565.9,25971.7,29900.7,37203.4,73719.2,22675.0,49184.1,25579.1,75275.4,37169.8,30992.1,59385.2,38966.7,41421.6,36304.6,60670.1,99055.6,37088.6,59294.6,77416.5,76288.1,139673.8,120013.0,202038.0,195790.6,542605.8],"cum_vol":[474845.1,583603.4,662261.7,723774.0,818370.1,915957.6,985167.2,1056433.4,1140570.6,1204060.3,1297082.4,1360849.6,1406585.4,1449038.6,1504088.6,1585717.1,1626964.9,1679611.2,1710609.4,1784732.6,1836166.2,1889383.1,1949316.5,2005984.6,2062144.6,2142071.9,2186849.3,2213623.7,2273396.6,2320433.5,2380629.6,2420267.6,2478754.2,2550792.4,2619243.0,2668699.4,2746825.0,2805119.6,2864337.4,2899038.5,2981059.9,3035373.0,3130800.4,3202028.1,3254294.2,3297867.0,3357183.8,3408968.7,3465012.7,3503653.9,3562679.0,3618449.9,3668447.7,3710226.4,3759598.6,3809649.5,3866069.0,3910373.6,3966624.3,4007720.4,4096057.6,4176184.6,4230113.9,4334124.9,4402024.3,4457148.7,4493807.1,4546239.9,4606506.4,4686036.4,4793987.9,4840185.5,4911488.8,4962074.4,5039184.8,5125779.4,5218123.4,5277040.4,5334607.3,5407225.3,5503985.6,5545635.3,5592640.4,5635092.2,5673643.6,5753463.6,5843566.8,5948217.6,5994149.6,6037590.1,6098214.7,6141694.7,6197049.2,6247887.4,6307487.3,6369824.9,6426641.5,6458375.5,6570095.3,6598668.4,6643631.4,6699923.7,6769930.9,6827355.4,6883961.2,6986636.7,7033810.6,7088100.6,7229852.5,7391328.2,7494841.0,7575585.9,7607334.4,7686594.7,7730657.0,7868870.6,7991399.4,8052722.6,8118084.7,8260555.5,8329183.9,8390188.5,8447696.8,8548875.6,8818097.7,8960324.4,9019026.0,9051206.8,9081575.4,9111382.5,9148248.5,9168279.7,9196899.6,9215037.0,9234092.8,9252268.9,9269005.7,9313220.0,9329749.9,9349321.9,9374384.6,9404501.5,9425813.3,9449902.4,9481671.2,9508396.4,9533442.7,9559566.9,9643809.1,9681285.7,9708063.5,9758351.3,9798905.9,9821791.7,9882877.5,9904505.8,9933044.6,9976503.6,10004162.4,10022336.2,10071109.9,10096155.4,10119494.2,10147669.4,10159390.9,10191093.6,10219944.9,10247044.3,10269342.9,10313646.5,10344305.7,10368789.0,10395915.3,10409698.3,10436080.6,10455098.4,10477401.2,10508759.2,10531827.2,10545755.7,10574288.1,10610057.4,10618915.9,10650466.1,10666960.8,10689176.9,10710329.9,10727791.9,10792520.9,10844005.6,10926733.1,10950416.1,10970210.6,10989498.5,11010688.0,11040911.8,11060115.4,11078798.1,11095532.6,11117700.3,11138572.9,11156151.3,11192711.9,11228909.9,11242095.9,11276365.2,11298466.7,11316152.5,11330994.9,11341897.8,11369088.9,11400177.1,11448364.1,11483336.1,11504069.4,11528937.4,11552052.0,11570776.5,11588392.6,11609006.9,11645333.1,11676700.0,11687028.6,11716695.0,11747190.9,11761760.9,11789775.0,11808372.8,11832376.9,11853794.8,11865580.1,11900600.8,11921238.1,11942046.3,11950537.4,11977679.1,12007903.9,12031022.4,12070657.5,12085113.4,12100681.1,12138361.1,12171404.8,12180073.1,12203130.6,12231733.3,12258397.6,12274365.0,12291159.4,12311099.1,12324275.0,12337768.9,12366557.1,12392467.9,12418786.4,12437584.8,12456130.7,12473864.5,12506529.5,12517410.2,12528521.2,12548453.6,12563108.5,12581632.7,12603123.1,12617589.2,12629600.5,12658397.9,12677396.1,12693012.1,12716224.9,12749473.6,12796199.7,12836469.9,12863607.5,12887793.9,12931215.4,12943261.1,12961493.7,12974901.0,12989057.0,13000165.6,13019991.7,13031523.7,13047712.1,13089745.1,13108810.9,13122305.5,13135626.3,13169534.3,13192915.4,13212008.4,13235421.4,13245416.9,13253428.8,13272435.1,13297969.6,13320768.1,13332857.0,13352088.7,13373789.4,13387985.7,13418293.6,13446504.6,13456230.3,13489420.1,13533116.6,13544713.4,13553064.1,13568568.4,13593036.6,13609370.0,13631358.5,13650829.9,13675244.8,13707712.4,13734980.6,13764453.7,13790271.2,13822151.4,13853868.0,13869219.4,13898332.6,13920030.7,13944253.9,13965478.3,13986261.6,13997648.6,14008479.2,14046321.1,14086203.9,14148991.6,14204645.1,14260775.2,14286046.8,14326848.8,14363628.1,14390345.1,14441734.6,14456584.6,14481619.6,14504071.8,14519493.9,14534705.4,14553771.7,14580197.4,14600236.0,14620115.4,14638643.7,14662971.5,14722463.7,14778214.4,14796653.3,14817848.3,14832111.9,14879209.8,14907226.4,14945840.0,14970130.9,14997216.1,15055433.4,15088247.2,15114726.1,15135173.6,15180739.6,15206711.3,15236612.0,15273815.4,15347534.6,15370209.6,15419393.6,15444972.8,15520248.1,15557417.9,15588410.1,15647795.3,15686762.0,15728183.6,15764488.2,15825158.3,15924213.9,15961302.6,16020597.2,16098013.7,16174301.8,16313975.6,16433988.6,16636026.6,16831817.2,17374423.0],"abs_move_pct":[0.1559,0.2876,0.3485,0.4202,0.4448,0.443,0.4755,0.5192,0.5612,0.5387,0.4704,0.4776,0.4661,0.4704,0.493,0.4644,0.5403,0.5177,0.4981,0.5033,0.5359,0.5464,0.511,0.5864,0.6638,0.7879,0.7586,0.7352,0.7513,0.7256,0.7088,0.6722,0.7002,0.7559,0.7956,0.8312,0.838,0.8439,0.8347,0.8495,0.8274,0.8823,0.8973,0.9112,0.9672,1.0102,1.0463,1.0349,1.005,1.036,1.0251,1.0609,1.0303,1.0938,1.0452,0.9984,1.0258,1.0517,0.9832,0.9908,1.0219,1.0206,1.042,1.0159,1.0775,1.0592,1.0362,1.0755,1.1092,1.0787,1.065,1.0699,1.0555,1.054,1.0892,1.091,1.0648,1.0694,1.0691,1.0908,1.0272,1.0142,1.0513,1.0618,1.0833,1.0889,1.1056,1.1272,1.1481,1.1202,1.1745,1.1717,1.1567,1.1886,1.2259,1.2092,1.2343,1.2217,1.2664,1.2766,1.3109,1.332,1.3857,1.4013,1.335,1.3207,1.3476,1.3768,1.4061,1.4159,1.3915,1.3583,1.3892,1.4745,1.4742,1.5311,1.4888,1.5524,1.5523,1.6317,1.5851,1.6522,1.6095,1.5585,1.5443,1.5416,1.4903,1.5704,1.5378,1.5426,1.5508,1.5499,1.5541,1.5471,1.5313,1.5265,1.5376,1.4911,1.4999,1.4911,1.4553,1.4654,1.455,1.4579,1.4521,1.4643,1.4525,1.4036,1.3657,1.3534,1.3225,1.3515,1.322,1.3306,1.368,1.3349,1.3316,1.3101,1.3631,1.3481,1.299,1.3133,1.2875,1.2679,1.2947,1.3035,1.3081,1.3318,1.3485,1.3742,1.3798,1.3726,1.3335,1.3451,1.3973,1.3742,1.3662,1.3712,1.4065,1.3845,1.4103,1.3899,1.3926,1.4095,1.4007,1.4136,1.4071,1.4282,1.4084,1.433,1.3988,1.3899,1.4,1.4015,1.3731,1.41,1.4025,1.4226,1.3786,1.4103,1.4053,1.411,1.3934,1.3716,1.365,1.3839,1.345,1.363,1.3672,1.3695,1.3769,1.3845,1.3774,1.4029,1.3895,1.3772,1.3793,1.382,1.3962,1.3712,1.358,1.3999,1.3904,1.3463,1.3245,1.298,1.335,1.3356,1.3346,1.3217,1.327,1.343,1.3359,1.3452,1.3482,1.3351,1.3403,1.3466,1.3223,1.3225,1.3319,1.3193,1.309,1.3238,1.3252,1.2871,1.2886,1.2859,1.2907,1.2546,1.239,1.2644,1.2908,1.2987,1.3303,1.3451,1.3489,1.3635,1.3714,1.3532,1.3253,1.3383,1.3358,1.3383,1.3569,1.3704,1.3602,1.371,1.3739,1.3854,1.3968,1.3697,1.3837,1.4045,1.3638,1.3877,1.3895,1.3719,1.4238,1.3771,1.3611,1.3684,1.3725,1.3818,1.363,1.3367,1.3597,1.3567,1.3655,1.3659,1.3579,1.3756,1.3722,1.3684,1.3749,1.3572,1.3332,1.3378,1.3267,1.3116,1.2974,1.3042,1.3088,1.3274,1.3214,1.3472,1.3405,1.3153,1.3147,1.3297,1.3205,1.3146,1.3384,1.3573,1.3133,1.3448,1.328,1.3894,1.3838,1.39,1.3911,1.3959,1.3977,1.4101,1.4057,1.3814,1.3773,1.3715,1.3786,1.3658,1.4137,1.4509,1.439,1.4075,1.4166,1.4212,1.3932,1.4265,1.4313,1.434,1.4164,1.4399,1.4259,1.4475,1.4486,1.4592,1.4288,1.4692,1.4888,1.4827,1.5113,1.5549,1.5104,1.5163,1.4983,1.4847,1.5041,1.4639,1.4826,1.4636,1.4963,1.4857,1.4939,1.5013,1.4811,1.4636,1.4681,1.4693,1.499,1.4985,1.4818,1.4937,1.4926,1.5056,1.5076,1.5124,1.518,1.5213,1.5118,1.5141,1.4909,1.4757,1.507,1.506,1.5055,1.555,1.5376,1.5474,1.5824,1.5081],"open5_vol":818370.1,"days":14,"atr14":0.19702857142857141,"adv14":19237815,"avg_range_pct14":2.85,"prev_close":5.33,"prev_high":5.36,"prev_low":5.25,"high_20d":7.3,"ref_5d_high":5.9277,"ref_5d_low":5.25,"ref_5d_avg_high":5.6835,"ref_5d_avg_low":5.537,"ref_5d_avg_range":0.1465,"sr14":{"levels":[{"lo":5.33,"hi":5.36,"mid":5.345,"touches":2,"last_touch_days_ago":0},{"lo":5.56,"hi":5.6,"mid":5.58,"touches":2,"last_touch_days_ago":6},{"lo":5.61,"hi":5.645,"mid":5.6275,"touches":2,"last_touch_days_ago":2},{"lo":5.67,"hi":5.71,"mid":5.69,"touches":2,"last_touch_days_ago":3},{"lo":5.7393,"hi":5.76,"mid":5.7473,"touches":4,"last_touch_days_ago":5},{"lo":5.79,"hi":5.83,"mid":5.815,"touches":4,"last_touch_days_ago":2},{"lo":5.9,"hi":5.9277,"mid":5.9139,"touches":2,"last_touch_days_ago":4},{"lo":5.96,"hi":5.995,"mid":5.9717,"touches":3,"last_touch_days_ago":9},{"lo":6.295,"hi":6.3,"mid":6.2975,"touches":2,"last_touch_days_ago":12}],"high":6.505,"low":5.25,"atr":0.197,"sessions":14,"tol":0.0493}}