{"symbol":"SPY","for_date":"2026-07-10","built":"2026-09-29T23:36:26-04:00","sessions":["2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09"],"vol_per_min":[561606.4,247630.1,258478.7,200410.6,219165.7,191943.2,169061.9,142062.8,140094.9,180794.5,197813.9,156560.6,154852.4,137399.6,125448.9,208270.9,156162.5,346333.2,160964.9,164865.7,160503.3,174444.4,199576.0,140790.5,129017.6,174553.4,134176.7,134208.7,106128.2,121227.1,168738.4,127096.6,99755.4,291369.6,118442.1,115034.9,147963.1,111835.6,103243.9,106224.9,166288.5,122897.3,124085.1,115250.1,114786.0,177536.1,174195.8,113197.1,93962.9,170820.6,127114.8,149062.6,125916.0,104255.5,109177.9,126369.8,93136.8,150206.8,87375.4,106946.0,144311.4,112675.6,103568.6,93833.6,103405.7,98222.1,108201.4,107554.1,81975.5,86581.1,94127.4,93228.7,96728.4,77109.6,106137.0,106050.1,86415.4,85742.3,87143.4,87027.3,102729.7,85651.9,88007.3,92587.6,106358.1,81935.0,70115.4,82303.6,89639.9,71379.6,100308.4,80965.0,80243.9,74812.6,78741.4,88615.6,103320.1,82549.8,82681.0,74032.7,77022.9,74996.5,85930.4,77771.4,77736.1,99697.9,69630.0,90228.9,78231.0,93348.0,77940.2,75813.6,74119.9,71004.2,85429.4,115015.4,81493.1,82557.8,75796.3,97246.2,111768.5,62638.6,76489.1,81392.6,77096.0,77107.9,71406.1,69539.9,65580.9,62520.3,62085.0,82693.4,78054.5,74186.4,547891.3,274280.0,79511.6,53093.7,57795.9,89640.0,153785.9,170540.4,58891.1,58272.1,66139.9,64823.6,54081.3,62018.4,65769.6,57875.9,373007.1,67929.5,60823.9,140487.1,73897.3,79222.7,74509.4,45435.9,53289.8,240454.4,64876.5,52253.5,42903.1,48278.7,68308.8,73450.1,71829.0,115250.8,120077.9,58888.4,71306.3,59708.4,59007.2,57579.4,73635.9,48306.8,60014.1,51120.5,161042.7,45799.9,84382.3,76253.7,56322.0,47681.6,69503.6,59942.9,60791.4,68857.8,59446.2,66596.9,83593.0,78728.3,56590.8,44730.1,46294.9,58104.6,52574.2,55885.9,81763.4,109094.4,66823.7,54947.1,45996.0,59928.4,45604.4,63620.3,128236.1,48301.9,75748.1,67767.2,78553.5,52592.9,49705.1,77729.4,95474.2,84669.5,88687.2,74795.6,53469.1,76566.9,65697.8,54044.1,52772.0,56745.4,55778.6,55411.1,60760.9,102398.4,58574.1,103933.1,77042.0,51519.5,58641.4,82061.1,66640.4,100441.7,42233.6,72280.6,52782.9,55099.7,96528.9,60666.1,57846.4,72469.5,49786.5,72004.3,48011.1,60723.9,65756.1,44243.8,46362.3,44362.9,60789.1,53889.6,51042.6,47415.1,67642.3,59298.5,67146.6,45095.7,53455.5,41858.2,75561.3,39988.1,117563.1,63797.2,47364.6,47725.9,66698.6,86759.0,97754.5,90632.9,86142.4,85335.6,72883.1,78440.7,84265.7,57378.8,52829.6,70059.8,66937.5,198447.3,54650.8,46262.6,71004.4,62203.9,70279.4,59879.3,67119.5,78909.1,77125.5,56109.9,64619.5,64234.9,70063.3,138377.9,59919.0,85427.6,86231.5,54858.8,87207.9,75592.4,71189.7,64926.2,70738.9,66839.7,109915.1,101652.9,54433.4,59057.9,73317.4,66141.5,95948.7,67179.7,62462.3,87739.8,60941.4,85030.2,103172.3,123623.8,95662.9,95519.6,112641.1,100435.0,91014.9,79172.6,78885.1,89253.4,84732.7,91470.5,132285.0,111342.4,81746.1,104705.8,93660.3,127450.3,157943.0,87734.6,113631.6,74448.6,104123.9,99753.4,134496.0,111107.1,139691.1,125268.7,136071.9,125253.7,122299.3,102380.9,140314.7,106420.4,118402.5,133893.2,125596.5,103241.1,130625.7,126688.0,100381.0,120977.6,122373.9,101527.4,107326.3,128055.8,110959.6,222057.2,189249.4,122316.0,110434.9,165598.8,197513.4,128125.6,160517.8,144933.8,136602.2,209556.1,191270.2,214960.9,223117.9,210678.1,421633.0,317188.9,330305.1,339081.4,407430.6,550340.4,476401.0,591617.0,871435.4,2231921.6],"cum_vol":[561606.4,809236.4,1067715.1,1268125.7,1487291.4,1679234.6,1848296.6,1990359.4,2130454.2,2311248.7,2509062.6,2665623.3,2820475.6,2957875.3,3083324.1,3291595.0,3447757.5,3794090.7,3955055.6,4119921.4,4280424.6,4454869.0,4654445.0,4795235.5,4924253.1,5098806.6,5232983.3,5367192.0,5473320.2,5594547.4,5763285.7,5890382.3,5990137.7,6281507.4,6399949.4,6514984.4,6662947.4,6774783.0,6878026.9,6984251.9,7150540.4,7273437.6,7397522.7,7512772.9,7627558.9,7805095.0,7979290.8,8092487.9,8186450.8,8357271.4,8484386.1,8633448.8,8759364.8,8863620.3,8972798.1,9099167.9,9192304.7,9342511.5,9429886.9,9536832.9,9681144.3,9793819.9,9897388.6,9991222.1,10094627.9,10192850.0,10301051.4,10408605.6,10490581.1,10577162.1,10671289.6,10764518.3,10861246.7,10938356.4,11044493.4,11150543.4,11236958.9,11322701.1,11409844.6,11496871.9,11599601.6,11685253.5,11773260.8,11865848.4,11972206.5,12054141.5,12124256.9,12206560.4,12296200.4,12367579.9,12467888.4,12548853.4,12629097.2,12703909.9,12782651.3,12871266.9,12974587.0,13057136.8,13139817.8,13213850.5,13290873.4,13365869.9,13451800.3,13529571.6,13607307.8,13707005.6,13776635.6,13866864.6,13945095.6,14038443.6,14116383.8,14192197.4,14266317.2,14337321.4,14422750.8,14537766.1,14619259.2,14701817.0,14777613.3,14874859.5,14986628.0,15049266.6,15125755.6,15207148.3,15284244.3,15361352.2,15432758.3,15502298.1,15567879.1,15630399.4,15692484.4,15775177.7,15853232.2,15927418.6,16475309.9,16749589.9,16829101.5,16882195.2,16939991.1,17029631.1,17183417.1,17353957.4,17412848.5,17471120.6,17537260.4,17602084.1,17656165.4,17718183.8,17783953.4,17841829.3,18214836.4,18282765.9,18343589.8,18484076.9,18557974.1,18637196.9,18711706.3,18757142.1,18810431.9,19050886.3,19115762.8,19168016.3,19210919.4,19259198.1,19327506.9,19400957.0,19472786.0,19588036.8,19708114.6,19767003.0,19838309.3,19898017.7,19957024.9,20014604.4,20088240.2,20136547.0,20196561.1,20247681.6,20408724.3,20454524.1,20538906.4,20615160.1,20671482.1,20719163.8,20788667.4,20848610.2,20909401.6,20978259.4,21037705.6,21104302.5,21187895.5,21266623.8,21323214.6,21367944.7,21414239.6,21472344.2,21524918.4,21580804.4,21662567.8,21771662.1,21838485.9,21893432.9,21939428.9,21999357.3,22044961.6,22108581.9,22236818.1,22285119.9,22360868.1,22428635.3,22507188.8,22559781.6,22609486.7,22687216.1,22782690.3,22867359.8,22956047.0,23030842.6,23084311.7,23160878.6,23226576.4,23280620.5,23333392.5,23390137.9,23445916.6,23501327.6,23562088.5,23664486.9,23723061.0,23826994.1,23904036.1,23955555.6,24014197.0,24096258.1,24162898.4,24263340.1,24305573.7,24377854.3,24430637.2,24485736.9,24582265.9,24642931.9,24700778.3,24773247.8,24823034.3,24895038.6,24943049.6,25003773.5,25069529.6,25113773.4,25160135.7,25204498.6,25265287.7,25319177.4,25370219.9,25417635.0,25485277.3,25544575.8,25611722.4,25656818.1,25710273.6,25752131.8,25827693.1,25867681.1,25985244.3,26049041.5,26096406.1,26144132.1,26210830.7,26297589.7,26395344.2,26485977.1,26572119.5,26657455.1,26730338.2,26808778.9,26893044.6,26950423.4,27003253.1,27073312.9,27140250.4,27338697.6,27393348.4,27439611.1,27510615.4,27572819.4,27643098.8,27702978.1,27770097.6,27849006.6,27926132.1,27982242.0,28046861.5,28111096.4,28181159.6,28319537.6,28379456.6,28464884.2,28551115.7,28605974.5,28693182.4,28768774.7,28839964.4,28904890.6,28975629.6,29042469.3,29152384.4,29254037.2,29308470.6,29367528.5,29440845.9,29506987.4,29602936.1,29670115.8,29732578.1,29820317.9,29881259.2,29966289.4,30069461.7,30193085.5,30288748.4,30384268.0,30496909.1,30597344.1,30688358.9,30767531.5,30846416.6,30935670.1,31020402.8,31111873.3,31244158.3,31355500.7,31437246.9,31541952.6,31635612.9,31763063.2,31921006.2,32008740.8,32122372.4,32196821.0,32300944.9,32400698.2,32535194.2,32646301.3,32785992.4,32911261.1,33047333.0,33172586.7,33294886.0,33397266.9,33537581.6,33644002.0,33762404.5,33896297.7,34021894.2,34125135.4,34255761.1,34382449.1,34482830.1,34603807.7,34726181.6,34827709.0,34935035.3,35063091.1,35174050.6,35396107.9,35585357.3,35707673.3,35818108.2,35983707.0,36181220.4,36309346.0,36469863.8,36614797.6,36751399.8,36960955.9,37152226.1,37367186.9,37590304.8,37800982.9,38222615.9,38539804.9,38870110.0,39209191.4,39616622.0,40166962.4,40643363.4,41234980.4,42106415.7,44338337.3],"abs_move_pct":[0.061,0.0835,0.1018,0.1342,0.1373,0.1451,0.1475,0.1661,0.1584,0.1693,0.1694,0.1694,0.1857,0.1913,0.2004,0.2284,0.229,0.2449,0.2607,0.2227,0.2382,0.2768,0.281,0.2805,0.2822,0.2679,0.2857,0.2857,0.3031,0.299,0.2871,0.2936,0.2763,0.278,0.2885,0.2993,0.2796,0.2817,0.2776,0.2811,0.2787,0.2783,0.3034,0.3223,0.3359,0.3307,0.3335,0.3099,0.3029,0.2861,0.2966,0.3,0.3089,0.3106,0.3012,0.298,0.2864,0.2996,0.2844,0.2846,0.2959,0.2961,0.2858,0.2885,0.2871,0.2852,0.2897,0.2915,0.2813,0.2697,0.269,0.2687,0.2856,0.2996,0.2938,0.2833,0.2814,0.2857,0.2889,0.2778,0.3053,0.2924,0.2739,0.2827,0.2808,0.2758,0.2777,0.2955,0.2896,0.3138,0.3153,0.3273,0.3179,0.332,0.3257,0.3336,0.3464,0.3523,0.3378,0.3474,0.3447,0.3284,0.3337,0.3374,0.3661,0.3779,0.3864,0.3895,0.3714,0.3822,0.3876,0.3768,0.3956,0.3935,0.3834,0.3916,0.4024,0.4009,0.408,0.4331,0.4332,0.4244,0.4075,0.3981,0.4044,0.4018,0.3986,0.4022,0.4114,0.4136,0.3995,0.4073,0.4137,0.4186,0.4188,0.4002,0.4021,0.3978,0.4067,0.4291,0.4338,0.4225,0.4249,0.4256,0.4167,0.4213,0.4301,0.4275,0.4171,0.4274,0.4298,0.4443,0.4505,0.4488,0.4469,0.4444,0.4354,0.4405,0.4338,0.4289,0.4229,0.422,0.4091,0.4038,0.4075,0.4135,0.4155,0.4039,0.4033,0.406,0.3853,0.3766,0.4015,0.4136,0.4214,0.4058,0.4058,0.4074,0.3978,0.3971,0.4105,0.4137,0.4197,0.4218,0.4203,0.4229,0.4194,0.4227,0.4168,0.4104,0.4217,0.4193,0.4174,0.4192,0.4205,0.4214,0.416,0.4098,0.4111,0.4135,0.4231,0.4219,0.4137,0.4255,0.4175,0.4215,0.4266,0.4275,0.4234,0.4149,0.4217,0.4313,0.426,0.4318,0.4342,0.4326,0.4344,0.4334,0.4385,0.4377,0.4376,0.4362,0.4425,0.4394,0.4373,0.4249,0.4407,0.4339,0.4442,0.4562,0.4638,0.4569,0.4592,0.455,0.461,0.4631,0.4592,0.4644,0.4831,0.4761,0.4682,0.4743,0.4765,0.4753,0.4726,0.4761,0.4783,0.478,0.4714,0.4653,0.4582,0.4489,0.4553,0.4639,0.467,0.4743,0.4754,0.4745,0.4697,0.467,0.4722,0.4744,0.4682,0.4581,0.4446,0.435,0.4309,0.4306,0.4368,0.4403,0.4523,0.4624,0.4733,0.4881,0.4771,0.4658,0.4527,0.4475,0.4499,0.44,0.4347,0.4388,0.4312,0.4406,0.4416,0.4348,0.4167,0.4219,0.4101,0.4141,0.4008,0.4102,0.4095,0.4043,0.3996,0.3895,0.3911,0.3832,0.3751,0.3729,0.3725,0.3742,0.3842,0.3961,0.3955,0.3951,0.3966,0.3909,0.3926,0.3958,0.3997,0.4021,0.3955,0.4003,0.4022,0.4123,0.4165,0.4117,0.4116,0.4184,0.4264,0.4267,0.4194,0.422,0.4167,0.4168,0.419,0.4194,0.4271,0.4293,0.4437,0.4577,0.4473,0.4452,0.4561,0.4736,0.476,0.4793,0.4822,0.484,0.485,0.4907,0.4913,0.4845,0.4871,0.4942,0.4986,0.4999,0.5044,0.4862,0.4952,0.4985,0.4903,0.4995,0.4944,0.4948,0.4866,0.4925,0.487,0.4873,0.4769,0.4783,0.4804,0.4786,0.4735,0.4752,0.475,0.474,0.4685,0.4626,0.4623,0.464,0.4727,0.4734,0.478,0.4636,0.4683,0.4611,0.4587,0.4588,0.4322,0.4185,0.4152,0.4149,0.4135,0.409,0.4175,0.4193,0.4201,0.3527],"open5_vol":1487291.4,"days":14,"atr14":9.410357142857126,"adv14":55959307,"avg_range_pct14":1.131,"prev_close":751.71,"prev_high":751.97,"prev_low":745.59,"high_20d":756.68,"ref_5d_high":752.41,"ref_5d_low":739.51,"ref_5d_avg_high":750.56,"ref_5d_avg_low":743.55,"ref_5d_avg_range":7.01,"sr14":{"levels":[{"lo":729.6,"hi":730.84,"mid":730.22,"touches":2,"last_touch_days_ago":9},{"lo":732.09,"hi":732.3,"mid":732.195,"touches":2,"last_touch_days_ago":7},{"lo":739.37,"hi":741.56,"mid":740.1336,"touches":7,"last_touch_days_ago":1},{"lo":742.375,"hi":743.86,"mid":743.1217,"touches":3,"last_touch_days_ago":5},{"lo":745.21,"hi":747.41,"mid":746.09,"touches":4,"last_touch_days_ago":0},{"lo":748.02,"hi":750.18,"mid":748.9662,"touches":4,"last_touch_days_ago":5},{"lo":750.96,"hi":752.41,"mid":751.6625,"touches":4,"last_touch_days_ago":0}],"high":752.41,"low":716.58,"atr":9.4104,"sessions":14,"tol":2.3526}}