{"symbol":"SOUN","for_date":"2026-07-10","built":"2026-09-29T23:36:26-04:00","sessions":["2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09"],"vol_per_min":[430117.3,97539.9,74644.1,109103.4,87261.9,84513.4,90145.1,49311.1,82576.6,79376.7,81875.6,70262.2,84478.2,99169.1,85227.1,101219.1,99727.9,105087.1,57881.3,87632.9,63159.6,65051.3,48076.6,75735.0,61139.8,65024.9,77496.1,53977.6,39235.4,51546.6,76275.6,46934.4,65499.1,48423.8,37178.4,46664.2,45772.1,55315.6,60541.4,47191.3,67315.4,57530.5,73223.5,54469.1,44531.9,63061.8,51060.6,49673.1,62035.0,55531.8,69619.3,52427.4,39232.6,48076.8,71264.2,54439.8,69185.1,68979.6,64844.1,58402.6,58195.4,50819.0,43103.7,70896.0,45630.7,64381.4,43613.0,46750.0,53511.5,38298.6,50803.9,43964.4,47556.8,61742.2,52940.9,52215.9,54836.7,73840.8,52132.4,52109.4,36569.5,61158.4,50476.4,63770.7,61513.9,70887.9,51313.6,45735.1,56754.9,49380.8,55367.2,58569.9,48745.2,59073.1,58073.6,68214.9,75664.4,53456.5,51126.9,43160.0,80142.3,69459.1,57299.8,70850.4,70772.5,67642.9,91058.6,63838.6,56390.2,56090.9,56611.3,61313.0,65325.8,54559.2,64748.9,53829.6,57805.1,62586.9,45391.5,59653.9,54905.1,48673.2,58026.5,44984.9,39922.8,79889.6,52543.2,51802.6,53124.0,73481.1,61309.6,46198.9,50967.1,55919.9,42696.3,62738.4,63208.5,54473.6,80049.9,66808.9,60604.4,49304.6,62166.6,64117.5,42680.0,57779.9,54334.2,50285.9,72683.4,58449.2,59938.4,62377.5,66798.1,53760.9,44923.8,66416.4,60819.1,75972.4,58052.4,56197.9,66932.9,66936.3,74129.3,51344.1,58381.3,52833.1,39255.4,43102.9,46479.4,53471.6,71743.5,61037.0,62157.1,56224.7,41193.3,55793.7,54670.7,45084.0,42400.4,58424.1,55068.7,53287.6,62172.6,41276.1,47212.4,55571.2,60697.1,45854.2,49262.8,48629.3,49112.6,52859.5,65032.4,71601.8,59311.7,55710.0,65128.2,62849.4,53617.7,58194.1,82090.1,64872.9,54392.6,58796.6,48142.1,54684.1,50338.6,40479.5,49521.1,62051.5,61751.9,51318.4,52111.5,52342.1,62157.7,74398.1,60813.1,61336.1,57815.9,49304.6,60192.5,54304.6,59481.6,64943.1,55460.4,57948.4,61303.7,49785.9,60810.0,58008.3,77941.8,66613.6,52394.0,58579.9,49789.4,58578.4,60641.7,46311.8,61305.6,48795.9,54818.6,51739.6,42281.3,69331.1,41085.0,40115.4,53853.6,48331.4,49101.8,42154.6,49851.5,55188.0,41486.4,56018.7,45915.1,54747.4,60902.4,48805.2,51442.0,45006.9,64623.5,44367.3,56126.4,50653.2,39150.8,46979.8,56482.1,48258.9,53311.9,47772.9,57982.9,53585.2,64992.2,48928.3,68487.1,49764.1,56053.7,50836.4,74307.4,54659.6,49064.2,57958.9,53145.1,56108.7,53535.5,62401.1,52413.4,71779.4,56519.4,43982.4,44919.1,44272.1,40861.8,70368.2,60281.2,56434.0,66686.9,82924.9,69014.0,44956.6,56105.4,78262.7,56871.7,49779.5,59144.9,62075.2,59785.6,56416.6,37599.0,54562.5,98909.8,46888.6,53093.9,63278.7,44708.6,66052.9,36472.1,58214.5,59624.9,54366.6,68477.6,65963.2,55874.6,45109.6,52619.5,51201.2,44148.6,49366.3,55506.6,53277.1,97864.6,60096.6,73049.1,55975.8,43153.9,55733.9,60282.2,70505.6,52493.5,47660.1,62902.0,51230.2,47662.6,44105.5,62990.9,48852.1,60912.4,59554.3,60866.9,34754.5,63182.4,56710.5,52445.5,50105.2,48864.1,67929.9,61999.9,43746.8,65236.7,67302.1,78312.3,56151.8,83602.6,91920.9,60240.8,65712.4,73231.9,54741.4,64740.0,77227.3,66550.3,73596.4,64891.8,55525.4,58995.8,66199.4,57983.1,57988.6,45148.1,57438.9,112327.9,93064.4,71954.4,89174.7,159922.9,147909.1,101288.6,149266.1,149091.1,358889.1],"cum_vol":[430117.3,527657.1,602301.3,711404.7,798666.6,883180.0,973325.1,1022636.3,1105212.9,1184589.6,1266465.2,1336727.4,1421205.6,1520374.7,1605601.9,1706821.0,1806548.9,1911635.9,1969517.2,2057150.1,2120309.6,2185360.9,2233437.5,2309172.5,2370312.3,2435337.2,2512833.3,2566810.9,2606046.2,2657592.8,2733868.4,2780802.9,2846301.9,2894725.7,2931904.1,2978568.3,3024340.4,3079656.1,3140197.4,3187388.7,3254704.1,3312234.6,3385458.1,3439927.2,3484459.1,3547520.9,3598581.4,3648254.6,3710289.6,3765821.4,3835440.6,3887868.1,3927100.6,3975177.4,4046441.6,4100881.4,4170066.5,4239046.1,4303890.1,4362292.8,4420488.2,4471307.2,4514410.9,4585306.9,4630937.6,4695319.1,4738932.1,4785682.1,4839193.6,4877492.1,4928296.1,4972260.5,5019817.3,5081559.5,5134500.4,5186716.3,5241553.0,5315393.8,5367526.1,5419635.5,5456205.0,5517363.4,5567839.8,5631610.5,5693124.4,5764012.2,5815325.9,5861061.0,5917815.9,5967196.7,6022563.9,6081133.9,6129879.1,6188952.2,6247025.8,6315240.7,6390905.1,6444361.6,6495488.4,6538648.4,6618790.7,6688249.9,6745549.6,6816400.1,6887172.6,6954815.4,7045874.0,7109712.6,7166102.8,7222193.7,7278805.0,7340118.0,7405443.8,7460003.0,7524751.9,7578581.4,7636386.5,7698973.4,7744364.9,7804018.7,7858923.9,7907597.1,7965623.6,8010608.5,8050531.3,8130420.9,8182964.1,8234766.7,8287890.7,8361371.9,8422681.5,8468880.4,8519847.5,8575767.4,8618463.6,8681202.0,8744410.5,8798884.1,8878934.0,8945742.9,9006347.2,9055651.9,9117818.4,9181935.9,9224615.9,9282395.8,9336730.0,9387015.9,9459699.4,9518148.6,9578087.0,9640464.5,9707262.6,9761023.4,9805947.2,9872363.6,9933182.7,10009155.1,10067207.4,10123405.3,10190338.1,10257274.4,10331403.7,10382747.8,10441129.1,10493962.2,10533217.6,10576320.4,10622799.8,10676271.4,10748014.9,10809051.9,10871209.1,10927433.8,10968627.1,11024420.8,11079091.5,11124175.5,11166575.9,11225000.1,11280068.8,11333356.4,11395529.0,11436805.1,11484017.4,11539588.6,11600285.7,11646139.9,11695402.7,11744032.0,11793144.6,11846004.1,11911036.5,11982638.3,12041950.0,12097660.0,12162788.2,12225637.6,12279255.4,12337449.4,12419539.6,12484412.5,12538805.1,12597601.6,12645743.7,12700427.8,12750766.4,12791245.9,12840766.9,12902818.4,12964570.4,13015888.7,13068000.2,13120342.4,13182500.1,13256898.2,13317711.4,13379047.5,13436863.4,13486168.1,13546360.6,13600665.2,13660146.9,13725090.0,13780550.4,13838498.7,13899802.4,13949588.3,14010398.3,14068406.6,14146348.4,14212962.0,14265356.0,14323935.9,14373725.2,14432303.6,14492945.4,14539257.1,14600562.7,14649358.6,14704177.1,14755916.7,14798198.0,14867529.1,14908614.1,14948729.4,15002583.1,15050914.4,15100016.2,15142170.8,15192022.3,15247210.3,15288696.7,15344715.4,15390630.6,15445377.9,15506280.3,15555085.5,15606527.5,15651534.4,15716157.9,15760525.2,15816651.6,15867304.9,15906455.6,15953435.4,16009917.6,16058176.4,16111488.4,16159261.3,16217244.1,16270829.4,16335821.6,16384749.9,16453236.9,16503001.1,16559054.8,16609891.1,16684198.6,16738858.2,16787922.4,16845881.3,16899026.4,16955135.1,17008670.6,17071071.8,17123485.1,17195264.5,17251783.9,17295766.4,17340685.5,17384957.6,17425819.4,17496187.6,17556468.8,17612902.8,17679589.7,17762514.6,17831528.6,17876485.2,17932590.6,18010853.3,18067725.0,18117504.5,18176649.4,18238724.6,18298510.3,18354926.9,18392525.9,18447088.4,18545998.2,18592886.9,18645980.8,18709259.5,18753968.1,18820021.0,18856493.1,18914707.6,18974332.6,19028699.1,19097176.7,19163139.9,19219014.6,19264124.2,19316743.7,19367944.9,19412093.5,19461459.8,19516966.4,19570243.6,19668108.2,19728204.8,19801253.9,19857229.7,19900383.6,19956117.6,20016399.8,20086905.4,20139398.9,20187059.1,20249961.1,20301191.3,20348853.9,20392959.4,20455950.3,20504802.4,20565714.9,20625269.1,20686136.0,20720890.5,20784072.9,20840783.4,20893228.9,20943334.1,20992198.2,21060128.1,21122128.0,21165874.8,21231111.5,21298413.6,21376725.9,21432877.6,21516480.3,21608401.1,21668641.9,21734354.4,21807586.2,21862327.6,21927067.6,22004294.9,22070845.2,22144441.6,22209333.4,22264858.9,22323854.6,22390054.0,22448037.1,22506025.7,22551173.8,22608612.6,22720940.6,22814005.0,22885959.4,22975134.1,23135057.1,23282966.1,23384254.7,23533520.8,23682611.9,24041501.0],"abs_move_pct":[0.5325,0.6622,0.9577,1.0835,1.0846,1.2261,1.0617,1.0816,1.2352,1.3485,1.5515,1.7965,1.7355,1.9466,1.8402,1.7305,1.9895,2.0192,2.093,2.1356,2.1517,2.1897,2.0783,2.1194,2.0731,2.1072,2.2091,2.3662,2.5322,2.4679,2.5153,2.3803,2.2781,2.2757,2.3283,2.3183,2.3052,2.2514,2.3131,2.2214,2.1379,2.2055,2.2229,2.3106,2.2801,2.2498,2.3003,2.3167,2.3218,2.2348,2.2271,2.2229,2.1991,2.2137,2.2046,2.2099,2.1382,2.0932,2.0844,2.0499,2.0429,1.9972,1.9027,1.9026,1.7983,1.7809,1.8093,1.908,1.8008,1.7394,1.6626,1.6533,1.7021,1.8323,1.8389,1.7456,1.6854,1.8032,1.8345,1.7652,1.8375,1.7912,1.9241,2.0274,2.0782,2.0768,2.0834,2.1238,1.9828,1.9773,1.9566,2.0073,2.1125,2.1859,2.2071,2.2959,2.3111,2.3659,2.3494,2.3765,2.4243,2.3683,2.4025,2.3472,2.4609,2.4408,2.4618,2.5699,2.5232,2.621,2.6626,2.5235,2.5058,2.541,2.5021,2.4848,2.4909,2.4643,2.4919,2.5234,2.4862,2.4598,2.4596,2.4505,2.4821,2.4182,2.386,2.3845,2.3596,2.3493,2.3496,2.3232,2.3954,2.4491,2.3938,2.3278,2.3362,2.3053,2.2897,2.3834,2.4427,2.3988,2.4183,2.4136,2.3431,2.4214,2.4852,2.4663,2.4503,2.4278,2.4196,2.4143,2.5077,2.4828,2.479,2.3934,2.3633,2.4958,2.5045,2.5221,2.5142,2.5441,2.5381,2.5096,2.5631,2.5686,2.5433,2.5639,2.5169,2.5423,2.5737,2.5093,2.5153,2.5105,2.5313,2.4835,2.5589,2.5603,2.5522,2.5421,2.6676,2.6922,2.7069,2.7057,2.7097,2.6769,2.692,2.7482,2.7131,2.6904,2.7083,2.6622,2.6986,2.6666,2.659,2.6916,2.712,2.7309,2.6812,2.6711,2.7211,2.6858,2.6578,2.6549,2.657,2.7825,2.7881,2.8445,2.8065,2.8497,2.8268,2.8658,2.812,2.789,2.7108,2.6854,2.6871,2.6865,2.6757,2.6621,2.6196,2.5791,2.5948,2.5354,2.5386,2.5311,2.5629,2.5087,2.5809,2.5965,2.6338,2.5892,2.6224,2.5884,2.6234,2.6191,2.6695,2.6271,2.6456,2.6144,2.618,2.6266,2.6405,2.6107,2.6185,2.6246,2.6196,2.5702,2.6409,2.5717,2.5419,2.5409,2.5338,2.564,2.5682,2.5476,2.5592,2.5533,2.5187,2.5143,2.5672,2.6093,2.6193,2.6204,2.5713,2.5371,2.5633,2.5463,2.566,2.575,2.5634,2.5756,2.6515,2.6843,2.6926,2.6838,2.5932,2.631,2.6439,2.6598,2.6495,2.6689,2.6386,2.6308,2.6081,2.6395,2.6812,2.6481,2.5983,2.6379,2.649,2.6968,2.637,2.6379,2.6712,2.6494,2.6635,2.599,2.5636,2.5539,2.5621,2.5534,2.5935,2.6279,2.6456,2.6718,2.7372,2.7166,2.7162,2.7378,2.7777,2.8059,2.8048,2.7781,2.7837,2.8233,2.8522,2.8768,2.9274,2.92,2.9394,2.9485,2.8875,2.8547,2.8243,2.8116,2.8393,2.8654,2.8719,2.8683,2.9937,2.9791,2.9708,2.9045,2.9355,2.9468,2.9917,2.9937,3.0724,3.1137,3.1089,3.1195,3.1143,3.1459,3.1368,3.2069,3.2161,3.2392,3.2663,3.1678,3.2146,3.2366,3.2184,3.2327,3.2468,3.2604,3.2447,3.1861,3.1307,3.1565,3.1341,3.1056,3.11,3.1681,3.1233,3.0906,3.0665,3.0911,3.0772,3.0199,3.0014,2.9729,3.0369,3.0638,3.0929,3.0145,3.0248,3.0556,3.0421,3.072,2.9511,2.9623,2.9329,2.9177,2.93,2.8206,2.8916,2.9968,2.9229,2.7651],"open5_vol":798666.6,"days":14,"atr14":0.40019285714285713,"adv14":26415710,"avg_range_pct14":6.1,"prev_close":6.68,"prev_high":6.705,"prev_low":6.3722,"high_20d":7.76,"ref_5d_high":7.09,"ref_5d_low":6.3722,"ref_5d_avg_high":6.902,"ref_5d_avg_low":6.4944,"ref_5d_avg_range":0.4076,"sr14":{"levels":[{"lo":6.06,"hi":6.15,"mid":6.0967,"touches":3,"last_touch_days_ago":7},{"lo":6.22,"hi":6.305,"mid":6.2625,"touches":2,"last_touch_days_ago":6},{"lo":6.3722,"hi":6.44,"mid":6.4206,"touches":4,"last_touch_days_ago":0},{"lo":6.48,"hi":6.55,"mid":6.5286,"touches":7,"last_touch_days_ago":1},{"lo":6.62,"hi":6.705,"mid":6.6625,"touches":2,"last_touch_days_ago":0},{"lo":6.815,"hi":6.86,"mid":6.8433,"touches":3,"last_touch_days_ago":1},{"lo":6.92,"hi":7.01,"mid":6.9625,"touches":4,"last_touch_days_ago":2},{"lo":7.09,"hi":7.15,"mid":7.12,"touches":2,"last_touch_days_ago":3}],"high":7.22,"low":6.06,"atr":0.4002,"sessions":14,"tol":0.1}}