{"symbol":"SMR","for_date":"2026-07-10","built":"2026-09-29T23:36:26-04:00","sessions":["2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09"],"vol_per_min":[271023.3,248940.1,250589.2,182632.2,312139.1,172112.7,159236.5,109431.0,120416.1,108054.4,135541.9,106984.3,113635.8,105566.4,125608.9,147083.4,146582.8,110306.9,100714.5,120157.8,121040.4,106361.6,84050.6,100182.2,133263.9,106726.1,102655.7,87917.9,78561.9,107953.6,146056.6,101664.7,111851.0,101480.7,105267.2,96106.0,112645.9,99714.1,95807.4,76451.7,100217.4,90055.4,100412.2,114742.6,110002.4,124375.4,116522.6,113208.4,95396.1,90265.4,124200.9,88580.4,81090.5,93072.9,84801.9,109344.8,85150.4,81729.3,84635.9,60228.9,92619.4,68596.5,81752.8,66801.7,64543.2,77422.3,89123.1,90570.5,66263.9,66851.9,97659.1,87326.9,73632.6,66818.6,65849.7,72401.0,96429.6,86158.1,91067.4,77595.6,83450.8,72412.6,76363.9,78766.1,83293.5,72738.1,71374.9,77291.3,67947.1,58690.1,93573.1,70350.4,67729.6,64651.6,58676.0,77031.9,87924.5,90185.1,76930.4,57229.6,72932.2,66960.2,76697.1,57357.9,75591.9,71629.1,80424.3,83446.1,69814.5,66773.7,66839.6,60582.7,63380.6,78202.7,63337.6,60478.6,59669.6,53389.3,50826.0,51198.4,46377.5,38456.1,39498.0,36603.9,41340.6,55309.1,52028.7,40583.0,35483.9,41364.3,47982.8,37737.8,39934.9,36088.4,46125.5,49444.1,36591.1,44607.4,36678.1,48704.1,57006.9,54702.6,52482.3,45047.4,38278.2,35442.1,38911.6,43996.7,34692.1,44332.1,40919.2,64700.0,47634.5,44047.1,30752.0,38585.3,44454.9,50697.7,34091.6,44726.4,45448.4,32942.4,35288.5,29091.1,43929.8,32056.9,55756.6,30747.6,27545.9,33687.6,49947.9,34843.6,34001.5,44486.8,29645.9,35567.7,27822.1,24364.1,27386.7,43988.7,24864.3,37812.1,28522.3,26872.3,32488.5,32723.9,47717.5,36911.8,34201.1,43458.1,35096.9,43203.6,26972.4,26458.4,38228.2,38374.5,32326.5,22615.4,24674.5,37277.9,32760.9,48392.4,35530.4,32843.9,34273.2,49062.3,33323.8,30818.0,33765.1,33076.4,39956.1,31581.9,27611.1,28371.9,46249.1,44331.4,32766.3,29310.0,24638.9,20995.4,32154.6,23049.6,23237.6,29620.5,22334.2,32136.2,37327.6,24250.5,25477.7,31766.3,35078.3,28923.6,34795.7,25698.6,25549.5,28419.4,22603.1,24349.3,39644.6,24038.6,27578.8,27255.5,26365.1,36655.5,22230.4,31356.9,40275.4,32096.3,33110.2,21379.8,38056.6,39571.5,29174.1,35268.0,28046.9,38627.4,49964.4,25898.6,28650.1,28404.6,34811.4,20708.0,26306.6,24486.4,28628.2,29844.6,29296.2,29514.9,35629.9,30343.9,49826.9,32468.7,31575.4,32748.6,29023.8,25211.8,23690.8,24329.9,30020.8,23933.6,32098.9,24853.9,26348.7,24572.4,29176.6,28600.0,42394.0,28826.1,31492.4,52688.9,25178.5,29559.4,23985.8,23894.8,25137.4,31104.1,30689.4,22026.7,29023.9,23453.3,42158.3,39989.4,27705.1,24895.7,25495.2,29182.1,29359.1,20819.3,28079.3,18283.6,35457.1,28595.7,22678.6,34974.9,27178.9,40840.1,31046.2,40878.8,29590.9,31734.9,47952.9,32035.6,36403.3,33485.4,40953.5,39286.3,41797.2,32585.2,36966.4,34620.8,60390.8,44732.8,30897.9,53324.4,37661.6,42815.4,41579.8,36180.9,38309.1,28924.6,42286.6,51050.1,29264.7,43643.7,42637.5,34763.2,36029.9,35124.8,47243.3,40160.1,59085.2,49921.1,41282.3,42203.6,35131.5,38761.1,40010.0,39914.4,41856.2,60340.6,67957.7,46732.1,54056.9,35346.6,41066.6,56341.4,61636.1,36316.1,36038.4,36841.3,53245.6,40883.7,45983.7,38618.2,46224.5,73650.3,49564.3,64980.7,68191.6,59405.1,177862.8,92227.4,80856.3,88723.7,116337.2,148043.1,286257.1,230098.9,295510.0,506471.9],"cum_vol":[271023.3,519963.4,770552.6,953184.9,1265323.9,1437436.6,1596673.1,1706104.1,1826520.2,1934574.6,2070116.5,2177100.8,2290736.6,2396303.0,2521911.9,2668995.3,2815578.1,2925885.0,3026599.5,3146757.3,3267797.6,3374159.2,3458209.9,3558392.1,3691655.9,3798382.1,3901037.8,3988955.6,4067517.6,4175471.1,4321527.8,4423192.5,4535043.5,4636524.2,4741791.4,4837897.4,4950543.3,5050257.4,5146064.8,5222516.5,5322733.9,5412789.2,5513201.4,5627944.1,5737946.5,5862321.9,5978844.5,6092052.9,6187449.0,6277714.4,6401915.3,6490495.6,6571586.1,6664659.0,6749460.9,6858805.6,6943956.1,7025685.4,7110321.2,7170550.1,7263169.5,7331766.0,7413518.8,7480320.5,7544863.7,7622286.0,7711409.1,7801979.6,7868243.5,7935095.4,8032754.4,8120081.4,8193713.9,8260532.5,8326382.2,8398783.2,8495212.9,8581371.0,8672438.4,8750034.1,8833484.9,8905897.4,8982261.3,9061027.4,9144320.9,9217059.0,9288433.9,9365725.1,9433672.2,9492362.4,9585935.5,9656285.9,9724015.4,9788667.0,9847343.0,9924374.9,10012299.4,10102484.6,10179414.9,10236644.6,10309576.8,10376537.0,10453234.1,10510592.0,10586183.9,10657813.0,10738237.3,10821683.4,10891497.9,10958271.6,11025111.2,11085693.9,11149074.6,11227277.3,11290614.9,11351093.5,11410763.1,11464152.4,11514978.4,11566176.9,11612554.4,11651010.5,11690508.5,11727112.4,11768452.9,11823762.1,11875790.8,11916373.8,11951857.7,11993222.0,12041204.8,12078942.6,12118877.5,12154965.9,12201091.4,12250535.5,12287126.6,12331733.9,12368412.1,12417116.2,12474123.1,12528825.7,12581308.0,12626355.4,12664633.6,12700075.6,12738987.3,12782984.0,12817676.1,12862008.3,12902927.5,12967627.5,13015262.0,13059309.1,13090061.1,13128646.4,13173101.3,13223799.0,13257890.6,13302617.0,13348065.4,13381007.8,13416296.3,13445387.4,13489317.2,13521374.1,13577130.7,13607878.3,13635424.2,13669111.8,13719059.7,13753903.4,13787904.9,13832391.6,13862037.5,13897605.2,13925427.3,13949791.4,13977178.1,14021166.9,14046031.1,14083843.3,14112365.6,14139237.9,14171726.4,14204450.3,14252167.8,14289079.6,14323280.7,14366738.9,14401835.8,14445039.4,14472011.8,14498470.1,14536698.4,14575072.9,14607399.4,14630014.8,14654689.3,14691967.1,14724728.0,14773120.4,14808650.7,14841494.6,14875767.8,14924830.1,14958153.9,14988971.9,15022737.0,15055813.4,15095769.4,15127351.3,15154962.4,15183334.4,15229583.4,15273914.8,15306681.1,15335991.1,15360629.9,15381625.4,15413780.0,15436829.6,15460067.2,15489687.7,15512021.9,15544158.1,15581485.7,15605736.2,15631213.9,15662980.2,15698058.5,15726982.1,15761777.9,15787476.4,15813025.9,15841445.4,15864048.4,15888397.7,15928042.3,15952080.9,15979659.6,16006915.1,16033280.2,16069935.7,16092166.1,16123523.1,16163798.4,16195894.7,16229004.9,16250384.7,16288441.4,16328012.9,16357186.9,16392454.9,16420501.9,16459129.3,16509093.6,16534992.3,16563642.4,16592047.0,16626858.4,16647566.4,16673872.9,16698359.3,16726987.5,16756832.1,16786128.4,16815643.3,16851273.1,16881617.0,16931443.9,16963912.6,16995487.9,17028236.5,17057260.3,17082472.1,17106162.9,17130492.7,17160513.5,17184447.1,17216546.1,17241399.9,17267748.6,17292321.1,17321497.6,17350097.6,17392491.6,17421317.7,17452810.1,17505499.1,17530677.6,17560237.0,17584222.8,17608117.6,17633255.0,17664359.1,17695048.5,17717075.2,17746099.1,17769552.4,17811710.7,17851700.1,17879405.3,17904301.0,17929796.2,17958978.4,17988337.4,18009156.7,18037236.0,18055519.6,18090976.7,18119572.4,18142251.0,18177225.9,18204404.9,18245245.0,18276291.2,18317170.0,18346760.9,18378495.8,18426448.6,18458484.3,18494887.6,18528373.0,18569326.5,18608612.8,18650410.0,18682995.2,18719961.6,18754582.4,18814973.1,18859705.9,18890603.8,18943928.1,18981589.7,19024405.1,19065984.9,19102165.8,19140474.9,19169399.4,19211686.1,19262736.1,19292000.9,19335644.6,19378282.1,19413045.3,19449075.1,19484199.9,19531443.2,19571603.3,19630688.5,19680609.6,19721891.9,19764095.6,19799227.1,19837988.1,19877998.1,19917912.6,19959768.8,20020109.4,20088067.1,20134799.1,20188856.1,20224202.7,20265269.3,20321610.7,20383246.9,20419563.0,20455601.4,20492442.7,20545688.4,20586572.1,20632555.8,20671174.0,20717398.5,20791048.8,20840613.1,20905593.8,20973785.4,21033190.6,21211053.4,21303280.7,21384137.0,21472860.7,21589197.9,21737241.1,22023498.2,22253597.1,22549107.1,23055579.1],"abs_move_pct":[0.7312,1.1254,1.4054,1.316,1.435,1.2782,1.2467,1.1915,1.2367,1.5222,1.7051,1.6914,1.8151,1.9668,2.2193,1.9713,2.1333,2.1869,2.0893,2.0306,2.0509,2.0991,2.1071,2.2567,2.3175,2.3852,2.6854,2.8241,2.9493,2.7847,2.938,2.8911,2.9188,2.868,3.1146,3.0277,3.0556,3.1558,3.0565,2.9913,2.8932,2.8978,3.1362,3.3409,3.3826,3.537,3.6118,3.5712,3.6039,3.425,3.5751,3.5826,3.4986,3.5034,3.2879,3.268,3.2636,3.1075,3.0295,2.9934,2.8914,2.7742,2.7292,2.7966,2.809,2.8287,2.9426,2.973,2.7914,2.6995,2.5477,2.5283,2.4716,2.4333,2.3353,2.5684,2.7322,2.6032,2.7426,2.7259,2.7142,2.6877,2.6258,2.6663,2.6241,2.683,2.7148,2.8029,2.9185,2.9087,3.0567,3.0632,2.9731,3.07,3.195,3.2065,3.3125,3.4403,3.3985,3.4418,3.4521,3.433,3.4098,3.3804,3.4591,3.3868,3.4579,3.3453,3.2631,3.3252,3.4323,3.425,3.5186,3.5503,3.525,3.567,3.6236,3.659,3.5853,3.5804,3.5603,3.6199,3.5594,3.5314,3.4678,3.4344,3.4331,3.4064,3.3707,3.4877,3.5077,3.4941,3.5836,3.6407,3.6449,3.6473,3.6672,3.6719,3.7248,3.6952,3.7885,3.7528,3.7957,3.8459,3.8069,3.8676,3.9037,3.9381,3.9488,3.9133,3.8785,3.7855,3.7629,3.833,3.7409,3.7026,3.7253,3.6407,3.6475,3.6269,3.5341,3.5111,3.4871,3.526,3.4108,3.4291,3.37,3.4001,3.3395,3.4281,3.4393,3.4017,3.2899,3.3495,3.319,3.3521,3.2817,3.2773,3.3098,3.2834,3.3448,3.3577,3.3271,3.375,3.3903,3.3059,3.4491,3.4283,3.4392,3.4733,3.4102,3.3956,3.3861,3.4294,3.3626,3.3887,3.3424,3.332,3.3317,3.3417,3.3252,3.2274,3.1514,3.1039,3.092,3.1452,3.1808,3.1816,3.2103,3.1488,3.0937,3.1329,3.0859,3.0216,3.0537,2.9835,2.984,3.0197,3.0157,3.0863,3.0578,3.0855,3.1575,3.1521,3.1811,3.1623,3.1901,3.1454,3.1841,3.199,3.1519,3.1312,3.1433,3.1797,3.1197,3.04,3.0377,3.0805,3.0702,3.0692,3.0873,3.0945,3.124,3.1543,3.2054,3.1748,3.2427,3.235,3.2072,3.1796,3.1805,3.1376,3.1584,3.1807,3.2222,3.3564,3.35,3.3103,3.2929,3.296,3.3158,3.2789,3.2991,3.2598,3.2565,3.3081,3.2637,3.2472,3.2806,3.2023,3.2534,3.2425,3.2905,3.3484,3.2653,3.2929,3.247,3.1604,3.1405,3.1881,3.1626,3.0942,3.0986,3.1227,3.0792,3.0251,2.9805,3.0239,2.9952,2.952,2.9348,2.9425,2.9909,2.9711,3.0051,2.9427,2.8757,2.8439,2.7495,2.7714,2.8228,2.8128,2.8688,2.9393,2.9298,2.9521,2.95,2.9461,2.9416,2.9028,2.8927,2.9315,2.8836,2.8767,2.8534,2.891,2.8614,2.8807,2.8682,2.8546,2.8422,2.851,2.818,2.8571,2.8561,2.8933,2.8728,2.8361,2.8842,2.8781,2.9227,3.0057,2.9485,2.9726,2.9618,3.0028,3.0631,3.0463,3.0209,2.9735,3.0045,3.0322,3.0637,3.0343,3.0672,3.0621,3.061,3.0071,2.9903,3.0137,3.0402,2.9633,2.9125,2.9419,2.9341,2.935,2.9238,2.964,2.95,2.9293,2.8543,2.89,2.8799,2.9288,2.8656,2.8314,2.7849,2.7767,2.7491,2.7676,2.7638,2.7214,2.7798,2.7492,2.7332,2.7115,2.7168,2.742,2.7148,2.6956,3.0551,2.9945,3.0327,2.9375,2.8752,2.9054,2.863,2.8004,2.8248,2.7272],"open5_vol":1265323.9,"days":14,"atr14":0.8088642857142855,"adv14":30244164,"avg_range_pct14":7.943,"prev_close":9.03,"prev_high":9.19,"prev_low":8.69,"high_20d":11.8499,"ref_5d_high":10.87,"ref_5d_low":8.5503,"ref_5d_avg_high":9.7416,"ref_5d_avg_low":9.0061,"ref_5d_avg_range":0.7356,"sr14":{"levels":[{"lo":8.5503,"hi":8.69,"mid":8.6268,"touches":3,"last_touch_days_ago":0},{"lo":9.07,"hi":9.19,"mid":9.13,"touches":2,"last_touch_days_ago":0},{"lo":9.4582,"hi":9.6,"mid":9.5361,"touches":3,"last_touch_days_ago":2},{"lo":9.72,"hi":9.835,"mid":9.7763,"touches":4,"last_touch_days_ago":6},{"lo":9.97,"hi":10.1199,"mid":10.0333,"touches":3,"last_touch_days_ago":3},{"lo":10.29,"hi":10.455,"mid":10.3615,"touches":3,"last_touch_days_ago":6},{"lo":10.52,"hi":10.6949,"mid":10.583,"touches":5,"last_touch_days_ago":5},{"lo":10.87,"hi":11.04,"mid":10.955,"touches":2,"last_touch_days_ago":4},{"lo":11.8,"hi":11.8499,"mid":11.8233,"touches":3,"last_touch_days_ago":11}],"high":11.8499,"low":8.5503,"atr":0.8089,"sessions":14,"tol":0.2022}}