{"symbol":"SERV","for_date":"2026-07-10","built":"2026-09-29T23:36:19-04:00","sessions":["2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09"],"vol_per_min":[96726.9,17291.8,19601.1,19596.2,15536.2,13349.5,14699.0,10986.5,11916.3,12130.9,26750.8,15799.1,16196.0,15505.0,12784.3,15850.3,20285.6,18762.3,17530.0,13220.1,12087.4,29202.4,15405.4,11065.0,7986.4,13365.9,10455.5,10786.4,11615.9,11216.3,14508.6,12286.4,12230.0,11414.9,13069.9,9776.1,9947.5,7930.1,10226.8,8891.4,10439.5,8735.7,11592.1,11246.1,8272.7,13008.7,14464.3,8142.8,7602.6,16531.9,12942.1,8132.9,7207.6,8038.0,8439.1,10480.1,12563.0,9935.4,9711.5,10747.9,13058.6,7178.5,22869.6,9571.5,12753.6,13099.9,10555.7,8161.4,8327.6,9747.8,12509.1,10821.5,7779.3,8231.9,11480.4,8325.7,24327.7,7749.2,10776.0,12229.4,6140.9,7597.6,9158.3,11472.1,8762.2,12912.0,7603.3,7924.0,8216.7,5678.7,7071.0,11220.3,4956.5,13552.9,6062.9,7751.6,13782.9,7987.6,6675.2,6425.3,5512.9,6795.8,7115.6,8536.8,12836.1,18011.4,13317.4,8412.1,6427.6,5125.9,12208.9,5737.4,8602.3,6679.3,8222.5,10058.4,9822.2,13275.2,7826.4,5687.2,5320.7,7151.2,6076.5,7031.8,11075.1,3988.1,5365.4,6596.9,5676.4,11399.3,6890.1,5502.8,9098.7,4868.1,5304.6,4634.6,6546.1,5110.1,3498.9,5796.1,5936.8,5049.1,11312.7,5499.3,7007.0,4298.5,4689.0,3822.2,3478.3,3434.1,5788.1,5500.8,4405.8,3784.5,5444.6,5860.6,4384.0,5611.4,3797.9,3705.1,4078.4,4972.4,5639.9,3266.3,3861.3,3937.7,2905.6,3030.2,3058.5,6606.3,4154.4,4116.7,4286.3,2970.4,3682.6,10092.2,3744.1,3070.2,3304.3,4077.1,8374.8,6828.3,3850.5,4971.4,3120.3,4893.1,6202.6,5630.4,5877.1,6639.9,11020.9,5660.9,7960.6,3349.9,7667.7,7189.6,8224.3,13511.7,3524.1,5577.4,3016.6,8521.3,2903.4,5961.4,5842.4,4482.8,6345.9,6662.9,3818.7,4821.7,4983.5,3066.3,4263.1,3598.6,3207.4,6922.1,4858.1,4887.0,3927.0,9033.9,6372.7,3097.9,4626.8,3710.5,6784.1,3731.2,5351.1,3408.3,2639.9,2892.0,4109.6,2426.6,3175.0,6941.6,15782.1,5334.0,2499.4,7799.8,5359.9,6312.2,4373.2,8929.4,3816.1,3535.4,3686.5,2961.0,2574.8,4847.8,5343.3,4853.7,5272.3,3107.6,3219.3,2704.7,3257.3,6847.6,3071.5,3542.4,3022.9,4332.1,4119.6,10909.0,5627.6,4441.1,9249.5,7079.9,4081.4,4799.4,3606.6,3276.8,5000.4,3448.5,3424.8,8730.0,6410.1,4536.6,2802.7,3266.6,3574.9,4643.7,2514.3,5567.2,6263.6,3913.1,7024.6,4659.1,6631.6,4759.6,7310.2,9435.0,15139.0,7448.4,9425.1,6264.3,3251.3,3724.6,4489.2,3052.9,5047.9,4116.5,11177.2,5150.0,5486.9,5979.9,2985.6,2792.9,2977.1,3035.4,3970.9,2915.9,5218.8,3829.0,5013.2,3567.3,14973.9,8941.9,3344.7,3605.4,4213.0,3298.0,14046.6,4368.0,4774.0,4506.6,3363.6,3165.4,2742.4,3886.4,2580.2,3983.6,5154.3,4840.0,7982.9,4126.3,4019.9,4782.2,3029.6,4094.2,4972.4,3066.1,5636.9,5859.1,8007.1,12762.6,7720.4,8437.9,10655.4,6037.4,6824.0,5496.2,6823.1,5563.5,8391.6,8253.3,5250.6,5809.5,4761.8,7162.1,4531.2,6344.7,8301.3,10636.8,11043.3,7527.6,6134.0,7195.2,7472.3,5087.4,8536.6,3651.9,8057.3,5560.4,10137.2,14342.4,7400.4,27302.1,13270.1,13774.6,8210.4,8479.0,45305.4,15865.3,14966.7,16449.8,27138.5,33544.7,24547.9,34884.6,46018.7,102794.8],"cum_vol":[96726.9,114018.7,133619.9,153216.1,168752.3,182101.8,196800.8,207787.3,219703.6,231834.5,258585.3,274384.4,290580.4,306085.4,318869.6,334719.9,355005.5,373767.8,391297.8,404517.9,416605.3,445807.6,461213.1,472278.1,480264.5,493630.4,504085.9,514872.3,526488.2,537704.5,552213.1,564499.6,576729.6,588144.5,601214.4,610990.5,620938.0,628868.1,639094.9,647986.3,658425.8,667161.5,678753.6,689999.6,698272.4,711281.1,725745.4,733888.1,741490.8,758022.6,770964.8,779097.6,786305.3,794343.3,802782.4,813262.5,825825.5,835760.9,845472.4,856220.3,869278.9,876457.4,899327.0,908898.5,921652.1,934752.0,945307.7,953469.1,961796.7,971544.5,984053.6,994875.1,1002654.4,1010886.3,1022366.7,1030692.4,1055020.1,1062769.4,1073545.4,1085774.7,1091915.6,1099513.1,1108671.4,1120143.5,1128905.7,1141817.7,1149421.0,1157345.0,1165561.7,1171240.4,1178311.4,1189531.7,1194488.2,1208041.1,1214104.1,1221855.6,1235638.6,1243626.1,1250301.4,1256726.6,1262239.6,1269035.4,1276150.9,1284687.7,1297523.8,1315535.1,1328852.6,1337264.7,1343692.3,1348818.2,1361027.1,1366764.5,1375366.8,1382046.1,1390268.6,1400327.0,1410149.2,1423424.4,1431250.9,1436938.1,1442258.8,1449410.0,1455486.5,1462518.3,1473593.4,1477581.5,1482946.9,1489543.8,1495220.1,1506619.4,1513509.6,1519012.4,1528111.1,1532979.2,1538283.8,1542918.4,1549464.5,1554574.6,1558073.6,1563869.6,1569806.4,1574855.5,1586168.2,1591667.5,1598674.5,1602973.0,1607662.0,1611484.2,1614962.5,1618396.6,1624184.8,1629685.6,1634091.4,1637875.9,1643320.4,1649181.0,1653565.0,1659176.4,1662974.3,1666679.4,1670757.9,1675730.2,1681370.1,1684636.4,1688497.6,1692435.4,1695340.9,1698371.1,1701429.6,1708035.9,1712190.4,1716307.1,1720593.4,1723563.8,1727246.4,1737338.6,1741082.7,1744152.9,1747457.2,1751534.3,1759909.1,1766737.4,1770587.9,1775559.3,1778679.6,1783572.6,1789775.3,1795405.7,1801282.8,1807922.7,1818943.6,1824604.5,1832565.1,1835915.0,1843582.7,1850772.3,1858996.6,1872508.3,1876032.4,1881609.7,1884626.4,1893147.6,1896051.0,1902012.4,1907854.8,1912337.6,1918683.5,1925346.4,1929165.1,1933986.8,1938970.3,1942036.6,1946299.6,1949898.2,1953105.6,1960027.6,1964885.7,1969772.7,1973699.7,1982733.6,1989106.4,1992204.3,1996831.1,2000541.6,2007325.6,2011056.9,2016407.9,2019816.2,2022456.1,2025348.1,2029457.8,2031884.4,2035059.4,2042000.9,2057783.0,2063117.0,2065616.4,2073416.2,2078776.1,2085088.4,2089461.6,2098391.0,2102207.1,2105742.5,2109429.0,2112390.0,2114964.8,2119812.6,2125155.9,2130009.6,2135281.9,2138389.5,2141608.8,2144313.5,2147570.8,2154418.4,2157489.9,2161032.4,2164055.2,2168387.4,2172507.0,2183416.0,2189043.6,2193484.7,2202734.2,2209814.1,2213895.5,2218694.9,2222301.4,2225578.2,2230578.6,2234027.1,2237451.9,2246181.9,2252592.0,2257128.6,2259931.3,2263197.9,2266772.9,2271416.6,2273930.9,2279498.1,2285761.6,2289674.8,2296699.4,2301358.5,2307990.1,2312749.7,2320059.9,2329494.9,2344633.9,2352082.4,2361507.4,2367771.7,2371023.0,2374747.6,2379236.8,2382289.6,2387337.6,2391454.1,2402631.3,2407781.3,2413268.2,2419248.1,2422233.8,2425026.6,2428003.7,2431039.1,2435010.0,2437925.9,2443144.7,2446973.7,2451986.9,2455554.2,2470528.1,2479470.1,2482814.8,2486420.2,2490633.2,2493931.2,2507977.8,2512345.8,2517119.8,2521626.4,2524990.0,2528155.4,2530897.8,2534784.2,2537364.4,2541348.0,2546502.3,2551342.3,2559325.1,2563451.4,2567471.4,2572253.6,2575283.2,2579377.4,2584349.8,2587415.9,2593052.9,2598912.0,2606919.1,2619681.7,2627402.1,2635840.0,2646495.4,2652532.9,2659356.9,2664853.1,2671676.2,2677239.7,2685631.4,2693884.6,2699135.2,2704944.7,2709706.5,2716868.6,2721399.8,2727744.5,2736045.8,2746682.6,2757725.9,2765253.4,2771387.4,2778582.6,2786054.9,2791142.3,2799678.9,2803330.8,2811388.1,2816948.4,2827085.6,2841428.1,2848828.5,2876130.6,2889400.8,2903175.4,2911385.9,2919864.9,2965170.3,2981035.6,2996002.3,3012452.1,3039590.6,3073135.3,3097683.1,3132567.7,3178586.4,3281381.2],"abs_move_pct":[0.651,0.8733,1.0506,1.0218,1.1253,1.1924,1.1968,1.1362,1.2996,1.3631,1.4561,1.6868,1.7735,1.7142,1.8997,1.7426,1.9554,2.1528,1.9787,1.9416,2.0433,2.2139,2.1127,2.1679,2.1647,2.1207,2.2798,2.4147,2.4523,2.4532,2.5426,2.4686,2.2134,2.3921,2.4084,2.3119,2.2163,2.2427,2.2205,2.2529,2.0891,2.1104,2.0551,2.1983,2.1414,1.9884,1.9695,1.8674,1.9497,1.9117,1.8371,1.8146,1.8529,1.8442,1.9828,2.0424,2.003,2.0992,2.0629,1.9475,1.8952,1.8887,1.8701,1.7709,1.73,1.6801,1.5873,1.585,1.5817,1.6564,1.7463,1.7581,1.9057,1.9089,1.871,1.8696,1.968,2.0264,2.1207,2.085,2.2217,2.1654,2.0816,2.1257,2.1965,2.0857,2.0753,2.1008,2.1315,2.0902,2.1012,2.1109,2.089,2.1803,2.254,2.275,2.3564,2.3959,2.3686,2.4219,2.4613,2.3938,2.46,2.4543,2.5784,2.6063,2.6472,2.6316,2.5775,2.5857,2.6251,2.638,2.6564,2.6903,2.6668,2.6624,2.6387,2.587,2.5591,2.5704,2.5567,2.5258,2.5017,2.4592,2.4852,2.3603,2.347,2.3671,2.3938,2.4207,2.4104,2.3844,2.4702,2.5274,2.5315,2.4944,2.4843,2.5004,2.4974,2.5344,2.5276,2.4816,2.5048,2.476,2.4298,2.4006,2.4203,2.3994,2.4259,2.4689,2.4126,2.4157,2.4315,2.4231,2.4809,2.4142,2.4327,2.4361,2.4506,2.4,2.3258,2.3207,2.3192,2.2709,2.2313,2.3221,2.316,2.3729,2.3353,2.3408,2.3482,2.2866,2.2962,2.3239,2.342,2.283,2.2855,2.3049,2.2955,2.3273,2.433,2.4853,2.5687,2.6051,2.6213,2.5681,2.6476,2.7529,2.7928,2.7871,2.6929,2.7168,2.7188,2.6918,2.7046,2.774,2.7149,2.5649,2.6025,2.5931,2.6063,2.5706,2.5377,2.5938,2.629,2.7046,2.7432,2.6576,2.5583,2.5571,2.6439,2.7013,2.6646,2.6371,2.6584,2.6635,2.6624,2.7407,2.7425,2.7706,2.7256,2.703,2.7373,2.7359,2.6966,2.6916,2.6706,2.6854,2.7378,2.747,2.767,2.7136,2.7026,2.7109,2.6995,2.8001,2.773,2.7367,2.6731,2.6903,2.6738,2.7142,2.6647,2.6356,2.6441,2.6324,2.6019,2.6115,2.5584,2.5869,2.5769,2.5764,2.572,2.5799,2.6641,2.661,2.7225,2.7037,2.7484,2.7377,2.784,2.7931,2.7964,2.7744,2.751,2.6974,2.6683,2.6535,2.6246,2.6534,2.6238,2.6434,2.6886,2.7645,2.7484,2.7151,2.6661,2.7115,2.7295,2.697,2.6801,2.6981,2.7281,2.7303,2.697,2.6529,2.664,2.6667,2.6679,2.6927,2.6725,2.6792,2.7089,2.6962,2.687,2.6473,2.6149,2.5946,2.5495,2.5165,2.5333,2.4964,2.5064,2.5225,2.5812,2.6251,2.5914,2.4995,2.5042,2.5358,2.4957,2.5201,2.5721,2.5447,2.5769,2.6436,2.6449,2.6454,2.684,2.6721,2.691,2.6646,2.6674,2.6887,2.6883,2.6723,2.7024,2.6899,2.685,2.6758,2.7135,2.6785,2.5797,2.5818,2.5498,2.5122,2.6015,2.6179,2.6067,2.6262,2.6586,2.6805,2.7372,2.8085,2.8376,2.8206,2.8721,2.9498,2.9851,2.9349,2.9184,2.9373,2.9727,2.9846,2.9605,2.9276,2.8678,2.9031,2.8832,2.8538,2.906,2.9845,2.9628,2.9089,2.9276,2.9476,2.9611,3.0075,2.9696,3.0038,3.0,3.0511,3.1229,3.1649,3.1543,3.2348,3.2494,3.2719,3.2278,3.2176,3.1958,3.1927,3.219,3.1673,3.1065,3.0326,2.9812,3.1209,3.0701,2.8771],"open5_vol":168752.3,"days":14,"atr14":0.40694285714285716,"adv14":4247646,"avg_range_pct14":6.486,"prev_close":6.04,"prev_high":6.12,"prev_low":5.78,"high_20d":7.7151,"ref_5d_high":6.7499,"ref_5d_low":5.76,"ref_5d_avg_high":6.358,"ref_5d_avg_low":5.9902,"ref_5d_avg_range":0.3678,"sr14":{"levels":[{"lo":5.76,"hi":5.78,"mid":5.7738,"touches":4,"last_touch_days_ago":0},{"lo":5.92,"hi":6.02,"mid":5.985,"touches":4,"last_touch_days_ago":1},{"lo":6.03,"hi":6.12,"mid":6.075,"touches":2,"last_touch_days_ago":0},{"lo":6.1799,"hi":6.25,"mid":6.2152,"touches":4,"last_touch_days_ago":3},{"lo":6.34,"hi":6.41,"mid":6.3733,"touches":3,"last_touch_days_ago":2},{"lo":6.45,"hi":6.53,"mid":6.4933,"touches":3,"last_touch_days_ago":3},{"lo":6.65,"hi":6.7499,"mid":6.7133,"touches":3,"last_touch_days_ago":4},{"lo":6.77,"hi":6.8184,"mid":6.7995,"touches":3,"last_touch_days_ago":5}],"high":7.25,"low":5.76,"atr":0.4069,"sessions":14,"tol":0.1017}}